本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/23
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/23 09:02:01 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 09:05:06 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 09:10:20 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/01/23 09:11:05 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/01/23 09:19:31 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/01/23 09:23:33 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/01/23 09:31:24 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/01/23 09:37:28 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 09:39:58 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 09:40:27 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 09:54:00 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 10:03:42 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/01/23 10:06:49 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/01/23 10:13:01 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/01/23 10:16:14 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/01/23 10:22:57 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/01/23 10:29:05 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/01/23 10:31:30 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 10:39:13 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 10:56:57 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 11:02:19 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 11:06:50 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 11:14:34 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/01/23 11:15:31 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 11:17:50 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/01/23 11:25:46 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/01/23 11:27:14 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/01/23 11:27:25 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/01/23 11:29:52 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/01/23 11:36:02 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 11:44:51 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 11:52:55 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/01/23 11:56:19 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 12:02:11 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 12:17:32 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 12:30:36 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 12:44:33 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 12:58:43 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 13:30:11 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/01/23 13:39:53 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/01/23 13:47:04 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 13:57:32 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 14:00:30 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 14:02:11 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 14:03:35 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 14:08:40 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 14:17:43 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 14:20:48 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 14:21:47 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/01/23 14:23:03 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/01/23 14:23:53 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/01/23 14:25:17 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 14:31:34 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 14:37:10 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 14:42:12 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 14:48:05 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/01/23 14:57:33 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/01/23 15:11:07 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/01/23 15:12:30 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/01/23 15:21:08 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/01/23 15:25:00 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/01/23 15:28:15 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/01/23 15:32:27 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/01/23 15:40:40 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/01/23 15:46:10 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/01/23 16:01:44 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||