本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/22 09:05:07 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/01/22 09:11:33 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/22 09:15:17 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/22 09:17:48 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/01/22 09:20:03 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/01/22 09:20:44 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2025/01/22 09:22:45 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/22 09:25:18 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/22 09:34:15 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/22 09:35:13 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/22 09:38:26 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 09:40:16 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 09:45:37 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 09:53:18 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/22 09:57:30 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/22 09:58:32 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/22 10:06:26 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/22 10:07:35 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/22 10:19:53 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 10:24:41 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/22 10:26:22 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/22 10:29:44 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 10:32:50 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/22 10:37:32 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/22 10:39:25 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 10:46:28 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/22 10:51:52 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 10:57:45 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 11:00:09 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/22 11:04:04 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 11:13:28 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 11:15:17 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 11:29:17 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 11:38:01 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/22 11:48:16 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 11:52:39 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/22 12:00:55 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/22 12:04:39 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/22 12:17:26 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/22 12:30:54 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/22 12:35:01 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/22 12:45:39 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/22 13:06:18 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 13:17:08 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 13:28:45 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 13:40:26 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/22 13:55:59 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/22 14:02:53 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/22 14:05:35 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 14:08:17 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 14:09:09 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/22 14:11:12 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/01/22 14:12:54 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2025/01/22 14:13:12 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/01/22 14:15:25 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/01/22 14:16:26 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/01/22 14:29:37 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/01/22 14:30:59 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/01/22 14:34:25 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/22 14:42:20 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/01/22 14:51:19 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/22 15:03:41 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/22 15:11:36 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/22 15:12:59 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 15:17:35 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 15:23:44 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/22 15:31:01 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 15:43:29 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 15:52:07 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/22 16:01:46 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||