本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/21
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/21 09:01:15 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2025/01/21 09:08:34 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2025/01/21 09:09:02 | 泰幣 (THB) | 0.8275 | 1.0175 | 0.9409 | 0.9809 | ||
| 2025/01/21 09:14:04 | 泰幣 (THB) | 0.8275 | 1.0175 | 0.9409 | 0.9809 | ||
| 2025/01/21 09:16:35 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
| 2025/01/21 09:16:36 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
| 2025/01/21 09:20:47 | 泰幣 (THB) | 0.8286 | 1.0186 | 0.942 | 0.982 | ||
| 2025/01/21 09:23:33 | 泰幣 (THB) | 0.8285 | 1.0185 | 0.9419 | 0.9819 | ||
| 2025/01/21 09:25:38 | 泰幣 (THB) | 0.8281 | 1.0181 | 0.9415 | 0.9815 | ||
| 2025/01/21 09:26:52 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
| 2025/01/21 09:28:10 | 泰幣 (THB) | 0.829 | 1.019 | 0.9424 | 0.9824 | ||
| 2025/01/21 09:29:03 | 泰幣 (THB) | 0.8286 | 1.0186 | 0.942 | 0.982 | ||
| 2025/01/21 09:29:48 | 泰幣 (THB) | 0.8286 | 1.0186 | 0.942 | 0.982 | ||
| 2025/01/21 09:32:34 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
| 2025/01/21 09:33:19 | 泰幣 (THB) | 0.8281 | 1.0181 | 0.9415 | 0.9815 | ||
| 2025/01/21 09:34:29 | 泰幣 (THB) | 0.8285 | 1.0185 | 0.9419 | 0.9819 | ||
| 2025/01/21 09:36:32 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2025/01/21 09:38:05 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2025/01/21 09:40:09 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
| 2025/01/21 09:40:11 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
| 2025/01/21 09:41:27 | 泰幣 (THB) | 0.8284 | 1.0184 | 0.9418 | 0.9818 | ||
| 2025/01/21 09:48:59 | 泰幣 (THB) | 0.8284 | 1.0184 | 0.9418 | 0.9818 | ||
| 2025/01/21 09:51:21 | 泰幣 (THB) | 0.8285 | 1.0185 | 0.9419 | 0.9819 | ||
| 2025/01/21 09:54:06 | 泰幣 (THB) | 0.8285 | 1.0185 | 0.9419 | 0.9819 | ||
| 2025/01/21 09:54:30 | 泰幣 (THB) | 0.8284 | 1.0184 | 0.9418 | 0.9818 | ||
| 2025/01/21 09:57:30 | 泰幣 (THB) | 0.8285 | 1.0185 | 0.9419 | 0.9819 | ||
| 2025/01/21 09:59:25 | 泰幣 (THB) | 0.8285 | 1.0185 | 0.9419 | 0.9819 | ||
| 2025/01/21 10:02:52 | 泰幣 (THB) | 0.8292 | 1.0192 | 0.9426 | 0.9826 | ||
| 2025/01/21 10:03:18 | 泰幣 (THB) | 0.8292 | 1.0192 | 0.9426 | 0.9826 | ||
| 2025/01/21 10:05:34 | 泰幣 (THB) | 0.8296 | 1.0196 | 0.943 | 0.983 | ||
| 2025/01/21 10:09:07 | 泰幣 (THB) | 0.8293 | 1.0193 | 0.9427 | 0.9827 | ||
| 2025/01/21 10:13:14 | 泰幣 (THB) | 0.8299 | 1.0199 | 0.9433 | 0.9833 | ||
| 2025/01/21 10:16:37 | 泰幣 (THB) | 0.8298 | 1.0198 | 0.9432 | 0.9832 | ||
| 2025/01/21 10:17:04 | 泰幣 (THB) | 0.8299 | 1.0199 | 0.9433 | 0.9833 | ||
| 2025/01/21 10:18:12 | 泰幣 (THB) | 0.8296 | 1.0196 | 0.943 | 0.983 | ||
| 2025/01/21 10:19:30 | 泰幣 (THB) | 0.8299 | 1.0199 | 0.9433 | 0.9833 | ||
| 2025/01/21 10:23:37 | 泰幣 (THB) | 0.8296 | 1.0196 | 0.943 | 0.983 | ||
| 2025/01/21 10:24:26 | 泰幣 (THB) | 0.8299 | 1.0199 | 0.9433 | 0.9833 | ||
| 2025/01/21 10:28:24 | 泰幣 (THB) | 0.8302 | 1.0202 | 0.9436 | 0.9836 | ||
| 2025/01/21 10:28:55 | 泰幣 (THB) | 0.8299 | 1.0199 | 0.9433 | 0.9833 | ||
| 2025/01/21 10:33:09 | 泰幣 (THB) | 0.8302 | 1.0202 | 0.9436 | 0.9836 | ||
| 2025/01/21 10:34:35 | 泰幣 (THB) | 0.8303 | 1.0203 | 0.9437 | 0.9837 | ||
| 2025/01/21 10:44:52 | 泰幣 (THB) | 0.8303 | 1.0203 | 0.9437 | 0.9837 | ||
| 2025/01/21 10:45:51 | 泰幣 (THB) | 0.8309 | 1.0209 | 0.9443 | 0.9843 | ||
| 2025/01/21 10:52:45 | 泰幣 (THB) | 0.831 | 1.021 | 0.9444 | 0.9844 | ||
| 2025/01/21 10:53:09 | 泰幣 (THB) | 0.8312 | 1.0212 | 0.9446 | 0.9846 | ||
| 2025/01/21 10:58:16 | 泰幣 (THB) | 0.8312 | 1.0212 | 0.9446 | 0.9846 | ||
| 2025/01/21 11:00:32 | 泰幣 (THB) | 0.831 | 1.021 | 0.9444 | 0.9844 | ||
| 2025/01/21 11:00:57 | 泰幣 (THB) | 0.8312 | 1.0212 | 0.9446 | 0.9846 | ||
| 2025/01/21 11:07:54 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/21 11:13:12 | 泰幣 (THB) | 0.8326 | 1.0226 | 0.946 | 0.986 | ||
| 2025/01/21 11:15:53 | 泰幣 (THB) | 0.8336 | 1.0236 | 0.947 | 0.987 | ||
| 2025/01/21 11:18:36 | 泰幣 (THB) | 0.8329 | 1.0229 | 0.9463 | 0.9863 | ||
| 2025/01/21 11:19:57 | 泰幣 (THB) | 0.833 | 1.023 | 0.9464 | 0.9864 | ||
| 2025/01/21 11:24:17 | 泰幣 (THB) | 0.8333 | 1.0233 | 0.9467 | 0.9867 | ||
| 2025/01/21 11:36:32 | 泰幣 (THB) | 0.8322 | 1.0222 | 0.9456 | 0.9856 | ||
| 2025/01/21 11:38:16 | 泰幣 (THB) | 0.8323 | 1.0223 | 0.9457 | 0.9857 | ||
| 2025/01/21 11:39:51 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/21 11:42:40 | 泰幣 (THB) | 0.8327 | 1.0227 | 0.9461 | 0.9861 | ||
| 2025/01/21 11:45:31 | 泰幣 (THB) | 0.8332 | 1.0232 | 0.9466 | 0.9866 | ||
| 2025/01/21 11:49:02 | 泰幣 (THB) | 0.8328 | 1.0228 | 0.9462 | 0.9862 | ||
| 2025/01/21 11:50:37 | 泰幣 (THB) | 0.8329 | 1.0229 | 0.9463 | 0.9863 | ||
| 2025/01/21 11:51:12 | 泰幣 (THB) | 0.8335 | 1.0235 | 0.9469 | 0.9869 | ||
| 2025/01/21 11:53:26 | 泰幣 (THB) | 0.8328 | 1.0228 | 0.9462 | 0.9862 | ||
| 2025/01/21 11:56:10 | 泰幣 (THB) | 0.8329 | 1.0229 | 0.9463 | 0.9863 | ||
| 2025/01/21 12:01:36 | 泰幣 (THB) | 0.8333 | 1.0233 | 0.9467 | 0.9867 | ||
| 2025/01/21 12:01:51 | 泰幣 (THB) | 0.8333 | 1.0233 | 0.9467 | 0.9867 | ||
| 2025/01/21 12:15:39 | 泰幣 (THB) | 0.8339 | 1.0239 | 0.9473 | 0.9873 | ||
| 2025/01/21 12:24:15 | 泰幣 (THB) | 0.8341 | 1.0241 | 0.9475 | 0.9875 | ||
| 2025/01/21 12:33:49 | 泰幣 (THB) | 0.8342 | 1.0242 | 0.9476 | 0.9876 | ||
| 2025/01/21 12:45:20 | 泰幣 (THB) | 0.8345 | 1.0245 | 0.9479 | 0.9879 | ||
| 2025/01/21 13:02:00 | 泰幣 (THB) | 0.8342 | 1.0242 | 0.9476 | 0.9876 | ||
| 2025/01/21 13:14:27 | 泰幣 (THB) | 0.8346 | 1.0246 | 0.948 | 0.988 | ||
| 2025/01/21 13:29:33 | 泰幣 (THB) | 0.8346 | 1.0246 | 0.948 | 0.988 | ||
| 2025/01/21 13:36:46 | 泰幣 (THB) | 0.8349 | 1.0249 | 0.9483 | 0.9883 | ||
| 2025/01/21 13:50:41 | 泰幣 (THB) | 0.8349 | 1.0249 | 0.9483 | 0.9883 | ||
| 2025/01/21 14:00:29 | 泰幣 (THB) | 0.8346 | 1.0246 | 0.948 | 0.988 | ||
| 2025/01/21 14:03:06 | 泰幣 (THB) | 0.8348 | 1.0248 | 0.9482 | 0.9882 | ||
| 2025/01/21 14:03:49 | 泰幣 (THB) | 0.8349 | 1.0249 | 0.9483 | 0.9883 | ||
| 2025/01/21 14:06:14 | 泰幣 (THB) | 0.8353 | 1.0253 | 0.9487 | 0.9887 | ||
| 2025/01/21 14:06:45 | 泰幣 (THB) | 0.8356 | 1.0256 | 0.949 | 0.989 | ||
| 2025/01/21 14:11:55 | 泰幣 (THB) | 0.8352 | 1.0252 | 0.9486 | 0.9886 | ||
| 2025/01/21 14:14:22 | 泰幣 (THB) | 0.8349 | 1.0249 | 0.9483 | 0.9883 | ||
| 2025/01/21 14:20:56 | 泰幣 (THB) | 0.8355 | 1.0255 | 0.9489 | 0.9889 | ||
| 2025/01/21 14:25:48 | 泰幣 (THB) | 0.8345 | 1.0245 | 0.9479 | 0.9879 | ||
| 2025/01/21 14:32:37 | 泰幣 (THB) | 0.8342 | 1.0242 | 0.9476 | 0.9876 | ||
| 2025/01/21 14:35:41 | 泰幣 (THB) | 0.8342 | 1.0242 | 0.9476 | 0.9876 | ||
| 2025/01/21 14:39:50 | 泰幣 (THB) | 0.8338 | 1.0238 | 0.9472 | 0.9872 | ||
| 2025/01/21 14:46:27 | 泰幣 (THB) | 0.8342 | 1.0242 | 0.9476 | 0.9876 | ||
| 2025/01/21 14:53:46 | 泰幣 (THB) | 0.8341 | 1.0241 | 0.9475 | 0.9875 | ||
| 2025/01/21 14:59:16 | 泰幣 (THB) | 0.8335 | 1.0235 | 0.9469 | 0.9869 | ||
| 2025/01/21 15:00:48 | 泰幣 (THB) | 0.8338 | 1.0238 | 0.9472 | 0.9872 | ||
| 2025/01/21 15:03:36 | 泰幣 (THB) | 0.8341 | 1.0241 | 0.9475 | 0.9875 | ||
| 2025/01/21 15:06:09 | 泰幣 (THB) | 0.8342 | 1.0242 | 0.9476 | 0.9876 | ||
| 2025/01/21 15:06:55 | 泰幣 (THB) | 0.8338 | 1.0238 | 0.9472 | 0.9872 | ||
| 2025/01/21 15:09:00 | 泰幣 (THB) | 0.834 | 1.024 | 0.9474 | 0.9874 | ||
| 2025/01/21 15:15:27 | 泰幣 (THB) | 0.8338 | 1.0238 | 0.9472 | 0.9872 | ||
| 2025/01/21 15:17:38 | 泰幣 (THB) | 0.8344 | 1.0244 | 0.9478 | 0.9878 | ||
| 2025/01/21 15:25:03 | 泰幣 (THB) | 0.8341 | 1.0241 | 0.9475 | 0.9875 | ||
| 2025/01/21 15:32:39 | 泰幣 (THB) | 0.8344 | 1.0244 | 0.9478 | 0.9878 | ||
| 2025/01/21 15:43:05 | 泰幣 (THB) | 0.8348 | 1.0248 | 0.9482 | 0.9882 | ||
| 2025/01/21 15:46:28 | 泰幣 (THB) | 0.8342 | 1.0242 | 0.9476 | 0.9876 | ||
| 2025/01/21 15:52:23 | 泰幣 (THB) | 0.8345 | 1.0245 | 0.9479 | 0.9879 | ||
| 2025/01/21 15:59:45 | 泰幣 (THB) | 0.8344 | 1.0244 | 0.9478 | 0.9878 | ||
| 2025/01/21 16:01:03 | 泰幣 (THB) | 0.8341 | 1.0241 | 0.9475 | 0.9875 | ||