本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/21
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/21 09:01:15 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/01/21 09:08:34 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/01/21 09:09:02 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/01/21 09:14:04 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/01/21 09:16:35 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 09:16:36 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 09:20:47 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/01/21 09:23:33 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 09:25:38 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/01/21 09:26:52 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/01/21 09:28:10 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/01/21 09:29:03 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/01/21 09:29:48 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/01/21 09:32:34 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/01/21 09:33:19 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/01/21 09:34:29 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/01/21 09:36:32 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 09:38:05 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 09:40:09 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/01/21 09:40:11 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/01/21 09:41:27 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/01/21 09:48:59 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/01/21 09:51:21 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/01/21 09:54:06 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/01/21 09:54:30 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 09:57:30 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/01/21 09:59:25 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 10:02:52 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 10:03:18 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 10:05:34 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 10:09:07 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/01/21 10:13:14 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/01/21 10:16:37 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/01/21 10:17:04 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/01/21 10:18:12 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/01/21 10:19:30 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/01/21 10:23:37 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 10:24:26 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/01/21 10:28:24 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/01/21 10:28:55 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/01/21 10:33:09 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 10:34:35 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 10:44:52 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/01/21 10:45:51 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/01/21 10:52:45 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/01/21 10:53:09 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 10:58:16 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:00:32 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:00:57 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:07:54 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:13:12 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:15:53 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:18:36 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:19:57 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:24:17 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:36:32 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:38:16 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/01/21 11:39:51 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/01/21 11:42:40 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/01/21 11:45:31 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/01/21 11:49:02 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2025/01/21 11:50:37 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2025/01/21 11:51:12 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/01/21 11:53:26 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 11:56:10 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 12:01:36 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 12:01:51 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 12:15:39 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/21 12:24:15 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/21 12:33:49 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 12:45:20 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 13:02:00 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/21 13:14:27 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 13:29:33 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 13:36:46 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 13:50:41 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 14:00:29 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 14:03:06 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/01/21 14:03:49 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/01/21 14:06:14 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/21 14:06:45 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/21 14:11:55 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/21 14:14:22 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/21 14:20:56 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/01/21 14:25:48 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/21 14:32:37 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/21 14:35:41 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/21 14:39:50 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/21 14:46:27 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/21 14:53:46 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/21 14:59:16 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/21 15:00:48 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/21 15:03:36 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/01/21 15:06:09 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/01/21 15:06:55 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/21 15:09:00 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/01/21 15:15:27 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/21 15:17:38 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/01/21 15:25:03 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/01/21 15:32:39 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/01/21 15:43:05 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/01/21 15:46:28 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/01/21 15:52:23 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/01/21 15:59:45 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/01/21 16:01:03 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||