本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/21
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/21 09:01:15 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/01/21 09:08:34 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/01/21 09:09:02 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/01/21 09:14:04 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/01/21 09:16:35 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:16:36 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:20:47 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 09:23:33 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/01/21 09:25:38 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:26:52 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/01/21 09:28:10 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/01/21 09:29:03 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 09:29:48 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 09:32:34 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 09:33:19 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 09:34:29 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 09:36:32 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:38:05 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:40:09 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:40:11 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:41:27 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 09:48:59 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:51:21 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:54:06 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:54:30 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/01/21 09:57:30 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 09:59:25 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/01/21 10:02:52 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 10:03:18 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/01/21 10:05:34 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/01/21 10:09:07 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/01/21 10:13:14 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/01/21 10:16:37 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/01/21 10:17:04 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 10:18:12 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/01/21 10:19:30 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/01/21 10:23:37 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/01/21 10:24:26 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/01/21 10:28:24 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/01/21 10:28:55 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/01/21 10:33:09 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/01/21 10:34:35 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/01/21 10:44:52 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/01/21 10:45:51 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/01/21 10:52:45 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/01/21 10:53:09 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/01/21 10:58:16 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 11:00:32 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 11:00:57 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 11:07:54 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 11:13:12 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/01/21 11:15:53 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/01/21 11:18:36 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/01/21 11:19:57 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/01/21 11:24:17 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/01/21 11:36:32 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/01/21 11:38:16 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/01/21 11:39:51 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/01/21 11:42:40 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/01/21 11:45:31 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/01/21 11:49:02 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/01/21 11:50:37 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/01/21 11:51:12 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/01/21 11:53:26 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/01/21 11:56:10 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/01/21 12:01:36 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/01/21 12:01:51 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/01/21 12:15:39 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/01/21 12:24:15 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/01/21 12:33:49 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/01/21 12:45:20 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/01/21 13:02:00 | 英鎊 (GBP) | 39.07 | 41.19 | 40.08 | 40.48 | ||
| 2025/01/21 13:14:27 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/01/21 13:29:33 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/01/21 13:36:46 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/01/21 13:50:41 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/01/21 14:00:29 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/01/21 14:03:06 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/01/21 14:03:49 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/01/21 14:06:14 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 14:06:45 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 14:11:55 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/01/21 14:14:22 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/01/21 14:20:56 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/01/21 14:25:48 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/01/21 14:32:37 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/01/21 14:35:41 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 14:39:50 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 14:46:27 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/01/21 14:53:46 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/01/21 14:59:16 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/01/21 15:00:48 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||
| 2025/01/21 15:03:36 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 15:06:09 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/01/21 15:06:55 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/01/21 15:09:00 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/01/21 15:15:27 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/01/21 15:17:38 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/01/21 15:25:03 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/01/21 15:32:39 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/01/21 15:43:05 | 英鎊 (GBP) | 39.07 | 41.19 | 40.08 | 40.48 | ||
| 2025/01/21 15:46:28 | 英鎊 (GBP) | 39.06 | 41.18 | 40.07 | 40.47 | ||
| 2025/01/21 15:52:23 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/01/21 15:59:45 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/01/21 16:01:03 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||