本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/20
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/20 09:02:33 | 泰幣 (THB) | 0.8267 | 1.0167 | 0.9401 | 0.9801 | ||
| 2025/01/20 09:03:11 | 泰幣 (THB) | 0.8267 | 1.0167 | 0.9401 | 0.9801 | ||
| 2025/01/20 09:06:38 | 泰幣 (THB) | 0.8263 | 1.0163 | 0.9397 | 0.9797 | ||
| 2025/01/20 09:10:05 | 泰幣 (THB) | 0.8257 | 1.0157 | 0.9391 | 0.9791 | ||
| 2025/01/20 09:11:15 | 泰幣 (THB) | 0.8259 | 1.0159 | 0.9393 | 0.9793 | ||
| 2025/01/20 09:24:10 | 泰幣 (THB) | 0.8256 | 1.0156 | 0.939 | 0.979 | ||
| 2025/01/20 09:26:06 | 泰幣 (THB) | 0.8254 | 1.0154 | 0.9388 | 0.9788 | ||
| 2025/01/20 09:29:41 | 泰幣 (THB) | 0.8253 | 1.0153 | 0.9387 | 0.9787 | ||
| 2025/01/20 09:29:59 | 泰幣 (THB) | 0.8253 | 1.0153 | 0.9387 | 0.9787 | ||
| 2025/01/20 09:30:57 | 泰幣 (THB) | 0.8256 | 1.0156 | 0.939 | 0.979 | ||
| 2025/01/20 09:35:40 | 泰幣 (THB) | 0.8261 | 1.0161 | 0.9395 | 0.9795 | ||
| 2025/01/20 09:40:53 | 泰幣 (THB) | 0.8259 | 1.0159 | 0.9393 | 0.9793 | ||
| 2025/01/20 09:47:15 | 泰幣 (THB) | 0.8272 | 1.0172 | 0.9406 | 0.9806 | ||
| 2025/01/20 09:48:54 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2025/01/20 09:50:35 | 泰幣 (THB) | 0.8269 | 1.0169 | 0.9403 | 0.9803 | ||
| 2025/01/20 09:51:43 | 泰幣 (THB) | 0.8267 | 1.0167 | 0.9401 | 0.9801 | ||
| 2025/01/20 09:51:54 | 泰幣 (THB) | 0.8271 | 1.0171 | 0.9405 | 0.9805 | ||
| 2025/01/20 09:52:14 | 泰幣 (THB) | 0.8267 | 1.0167 | 0.9401 | 0.9801 | ||
| 2025/01/20 09:53:16 | 泰幣 (THB) | 0.8265 | 1.0165 | 0.9399 | 0.9799 | ||
| 2025/01/20 09:55:47 | 泰幣 (THB) | 0.8262 | 1.0162 | 0.9396 | 0.9796 | ||
| 2025/01/20 09:56:37 | 泰幣 (THB) | 0.8258 | 1.0158 | 0.9392 | 0.9792 | ||
| 2025/01/20 09:59:57 | 泰幣 (THB) | 0.8259 | 1.0159 | 0.9393 | 0.9793 | ||
| 2025/01/20 10:03:04 | 泰幣 (THB) | 0.8259 | 1.0159 | 0.9393 | 0.9793 | ||
| 2025/01/20 10:03:19 | 泰幣 (THB) | 0.8258 | 1.0158 | 0.9392 | 0.9792 | ||
| 2025/01/20 10:03:59 | 泰幣 (THB) | 0.8261 | 1.0161 | 0.9395 | 0.9795 | ||
| 2025/01/20 10:05:39 | 泰幣 (THB) | 0.8259 | 1.0159 | 0.9393 | 0.9793 | ||
| 2025/01/20 10:07:38 | 泰幣 (THB) | 0.8258 | 1.0158 | 0.9392 | 0.9792 | ||
| 2025/01/20 10:11:53 | 泰幣 (THB) | 0.8261 | 1.0161 | 0.9395 | 0.9795 | ||
| 2025/01/20 10:14:32 | 泰幣 (THB) | 0.8262 | 1.0162 | 0.9396 | 0.9796 | ||
| 2025/01/20 10:15:26 | 泰幣 (THB) | 0.8257 | 1.0157 | 0.9391 | 0.9791 | ||
| 2025/01/20 10:16:55 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
| 2025/01/20 10:22:30 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
| 2025/01/20 10:23:10 | 泰幣 (THB) | 0.8258 | 1.0158 | 0.9392 | 0.9792 | ||
| 2025/01/20 10:28:44 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
| 2025/01/20 10:32:49 | 泰幣 (THB) | 0.8257 | 1.0157 | 0.9391 | 0.9791 | ||
| 2025/01/20 10:39:06 | 泰幣 (THB) | 0.8259 | 1.0159 | 0.9393 | 0.9793 | ||
| 2025/01/20 10:40:33 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
| 2025/01/20 10:43:45 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
| 2025/01/20 10:47:35 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
| 2025/01/20 10:50:50 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
| 2025/01/20 10:52:41 | 泰幣 (THB) | 0.8251 | 1.0151 | 0.9385 | 0.9785 | ||
| 2025/01/20 10:55:22 | 泰幣 (THB) | 0.8249 | 1.0149 | 0.9383 | 0.9783 | ||
| 2025/01/20 11:00:32 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
| 2025/01/20 11:08:06 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
| 2025/01/20 11:08:52 | 泰幣 (THB) | 0.8253 | 1.0153 | 0.9387 | 0.9787 | ||
| 2025/01/20 11:11:02 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
| 2025/01/20 11:11:40 | 泰幣 (THB) | 0.8256 | 1.0156 | 0.939 | 0.979 | ||
| 2025/01/20 11:15:01 | 泰幣 (THB) | 0.8249 | 1.0149 | 0.9383 | 0.9783 | ||
| 2025/01/20 11:18:55 | 泰幣 (THB) | 0.825 | 1.015 | 0.9384 | 0.9784 | ||
| 2025/01/20 11:21:55 | 泰幣 (THB) | 0.8247 | 1.0147 | 0.9381 | 0.9781 | ||
| 2025/01/20 11:31:34 | 泰幣 (THB) | 0.8253 | 1.0153 | 0.9387 | 0.9787 | ||
| 2025/01/20 11:35:40 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
| 2025/01/20 11:45:51 | 泰幣 (THB) | 0.8247 | 1.0147 | 0.9381 | 0.9781 | ||
| 2025/01/20 11:47:09 | 泰幣 (THB) | 0.8249 | 1.0149 | 0.9383 | 0.9783 | ||
| 2025/01/20 11:48:26 | 泰幣 (THB) | 0.825 | 1.015 | 0.9384 | 0.9784 | ||
| 2025/01/20 11:49:30 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
| 2025/01/20 11:50:19 | 泰幣 (THB) | 0.8257 | 1.0157 | 0.9391 | 0.9791 | ||
| 2025/01/20 11:54:32 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
| 2025/01/20 11:59:53 | 泰幣 (THB) | 0.8249 | 1.0149 | 0.9383 | 0.9783 | ||
| 2025/01/20 12:01:46 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
| 2025/01/20 12:12:51 | 泰幣 (THB) | 0.8253 | 1.0153 | 0.9387 | 0.9787 | ||
| 2025/01/20 12:28:14 | 泰幣 (THB) | 0.8252 | 1.0152 | 0.9386 | 0.9786 | ||
| 2025/01/20 12:44:48 | 泰幣 (THB) | 0.825 | 1.015 | 0.9384 | 0.9784 | ||
| 2025/01/20 12:58:43 | 泰幣 (THB) | 0.8256 | 1.0156 | 0.939 | 0.979 | ||
| 2025/01/20 13:17:48 | 泰幣 (THB) | 0.8255 | 1.0155 | 0.9389 | 0.9789 | ||
| 2025/01/20 13:24:45 | 泰幣 (THB) | 0.8256 | 1.0156 | 0.939 | 0.979 | ||
| 2025/01/20 13:34:31 | 泰幣 (THB) | 0.826 | 1.016 | 0.9394 | 0.9794 | ||
| 2025/01/20 13:41:31 | 泰幣 (THB) | 0.8263 | 1.0163 | 0.9397 | 0.9797 | ||
| 2025/01/20 13:50:29 | 泰幣 (THB) | 0.8273 | 1.0173 | 0.9407 | 0.9807 | ||
| 2025/01/20 14:00:27 | 泰幣 (THB) | 0.8264 | 1.0164 | 0.9398 | 0.9798 | ||
| 2025/01/20 14:01:22 | 泰幣 (THB) | 0.8261 | 1.0161 | 0.9395 | 0.9795 | ||
| 2025/01/20 14:02:16 | 泰幣 (THB) | 0.8264 | 1.0164 | 0.9398 | 0.9798 | ||
| 2025/01/20 14:08:04 | 泰幣 (THB) | 0.8261 | 1.0161 | 0.9395 | 0.9795 | ||
| 2025/01/20 14:09:12 | 泰幣 (THB) | 0.8263 | 1.0163 | 0.9397 | 0.9797 | ||
| 2025/01/20 14:12:36 | 泰幣 (THB) | 0.8261 | 1.0161 | 0.9395 | 0.9795 | ||
| 2025/01/20 14:15:02 | 泰幣 (THB) | 0.826 | 1.016 | 0.9394 | 0.9794 | ||
| 2025/01/20 14:28:36 | 泰幣 (THB) | 0.8265 | 1.0165 | 0.9399 | 0.9799 | ||
| 2025/01/20 14:36:11 | 泰幣 (THB) | 0.8261 | 1.0161 | 0.9395 | 0.9795 | ||
| 2025/01/20 14:47:45 | 泰幣 (THB) | 0.8263 | 1.0163 | 0.9397 | 0.9797 | ||
| 2025/01/20 14:55:09 | 泰幣 (THB) | 0.8273 | 1.0173 | 0.9407 | 0.9807 | ||
| 2025/01/20 14:57:34 | 泰幣 (THB) | 0.8275 | 1.0175 | 0.9409 | 0.9809 | ||
| 2025/01/20 14:59:16 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2025/01/20 15:02:53 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2025/01/20 15:10:34 | 泰幣 (THB) | 0.827 | 1.017 | 0.9404 | 0.9804 | ||
| 2025/01/20 15:15:38 | 泰幣 (THB) | 0.8271 | 1.0171 | 0.9405 | 0.9805 | ||
| 2025/01/20 15:18:47 | 泰幣 (THB) | 0.8273 | 1.0173 | 0.9407 | 0.9807 | ||
| 2025/01/20 15:23:43 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2025/01/20 15:30:20 | 泰幣 (THB) | 0.8273 | 1.0173 | 0.9407 | 0.9807 | ||
| 2025/01/20 15:33:14 | 泰幣 (THB) | 0.8273 | 1.0173 | 0.9407 | 0.9807 | ||
| 2025/01/20 15:33:27 | 泰幣 (THB) | 0.8271 | 1.0171 | 0.9405 | 0.9805 | ||
| 2025/01/20 15:40:14 | 泰幣 (THB) | 0.8273 | 1.0173 | 0.9407 | 0.9807 | ||
| 2025/01/20 15:43:55 | 泰幣 (THB) | 0.8274 | 1.0174 | 0.9408 | 0.9808 | ||
| 2025/01/20 15:55:08 | 泰幣 (THB) | 0.8275 | 1.0175 | 0.9409 | 0.9809 | ||
| 2025/01/20 16:02:49 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||