臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/20 09:02:33 Japanese Yen (JPY) 0.2017 0.2145
2025/01/20 09:03:11 Japanese Yen (JPY) 0.2017 0.2145
2025/01/20 09:06:38 Japanese Yen (JPY) 0.2017 0.2145
2025/01/20 09:10:05 Japanese Yen (JPY) 0.2018 0.2146
2025/01/20 09:11:15 Japanese Yen (JPY) 0.2018 0.2146
2025/01/20 09:24:10 Japanese Yen (JPY) 0.2017 0.2145
2025/01/20 09:26:06 Japanese Yen (JPY) 0.2016 0.2144
2025/01/20 09:29:41 Japanese Yen (JPY) 0.2016 0.2144
2025/01/20 09:29:59 Japanese Yen (JPY) 0.2015 0.2143
2025/01/20 09:30:57 Japanese Yen (JPY) 0.2016 0.2144
2025/01/20 09:35:40 Japanese Yen (JPY) 0.2016 0.2144
2025/01/20 09:40:53 Japanese Yen (JPY) 0.2015 0.2143
2025/01/20 09:47:15 Japanese Yen (JPY) 0.2016 0.2144
2025/01/20 09:48:54 Japanese Yen (JPY) 0.2015 0.2143
2025/01/20 09:50:35 Japanese Yen (JPY) 0.2015 0.2143
2025/01/20 09:51:43 Japanese Yen (JPY) 0.2015 0.2143
2025/01/20 09:51:54 Japanese Yen (JPY) 0.2015 0.2143
2025/01/20 09:52:14 Japanese Yen (JPY) 0.2015 0.2143
2025/01/20 09:53:16 Japanese Yen (JPY) 0.2014 0.2142
2025/01/20 09:55:47 Japanese Yen (JPY) 0.2014 0.2142
2025/01/20 09:56:37 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 09:59:57 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:03:04 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 10:03:19 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:03:59 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:05:39 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:07:38 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:11:53 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:14:32 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:15:26 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 10:16:55 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 10:22:30 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 10:23:10 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:28:44 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:32:49 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:39:06 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:40:33 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 10:43:45 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:47:35 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 10:50:50 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 10:52:41 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 10:55:22 Japanese Yen (JPY) 0.2011 0.2139
2025/01/20 11:00:32 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 11:08:06 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 11:08:52 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 11:11:02 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 11:11:40 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 11:15:01 Japanese Yen (JPY) 0.2011 0.2139
2025/01/20 11:18:55 Japanese Yen (JPY) 0.2011 0.2139
2025/01/20 11:21:55 Japanese Yen (JPY) 0.2011 0.2139
2025/01/20 11:31:34 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 11:35:40 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 11:45:51 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 11:47:09 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 11:48:26 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 11:49:30 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 11:50:19 Japanese Yen (JPY) 0.2014 0.2142
2025/01/20 11:54:32 Japanese Yen (JPY) 0.2014 0.2142
2025/01/20 11:59:53 Japanese Yen (JPY) 0.2014 0.2142
2025/01/20 12:01:46 Japanese Yen (JPY) 0.2014 0.2142
2025/01/20 12:12:51 Japanese Yen (JPY) 0.2013 0.2141
2025/01/20 12:28:14 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 12:44:48 Japanese Yen (JPY) 0.2012 0.214
2025/01/20 12:58:43 Japanese Yen (JPY) 0.201 0.2138
2025/01/20 13:17:48 Japanese Yen (JPY) 0.201 0.2138
2025/01/20 13:24:45 Japanese Yen (JPY) 0.201 0.2138
2025/01/20 13:34:31 Japanese Yen (JPY) 0.201 0.2138
2025/01/20 13:41:31 Japanese Yen (JPY) 0.201 0.2138
2025/01/20 13:50:29 Japanese Yen (JPY) 0.201 0.2138
2025/01/20 14:00:27 Japanese Yen (JPY) 0.2009 0.2137
2025/01/20 14:01:22 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 14:02:16 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 14:08:04 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 14:09:12 Japanese Yen (JPY) 0.2009 0.2137
2025/01/20 14:12:36 Japanese Yen (JPY) 0.2009 0.2137
2025/01/20 14:15:02 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 14:28:36 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 14:36:11 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 14:47:45 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 14:55:09 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 14:57:34 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 14:59:16 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 15:02:53 Japanese Yen (JPY) 0.2007 0.2135
2025/01/20 15:10:34 Japanese Yen (JPY) 0.2007 0.2135
2025/01/20 15:15:38 Japanese Yen (JPY) 0.2007 0.2135
2025/01/20 15:18:47 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 15:23:43 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 15:30:20 Japanese Yen (JPY) 0.2008 0.2136
2025/01/20 15:33:14 Japanese Yen (JPY) 0.2009 0.2137
2025/01/20 15:33:27 Japanese Yen (JPY) 0.2009 0.2137
2025/01/20 15:40:14 Japanese Yen (JPY) 0.2009 0.2137
2025/01/20 15:43:55 Japanese Yen (JPY) 0.201 0.2138
2025/01/20 15:55:08 Japanese Yen (JPY) 0.201 0.2138
2025/01/20 16:02:49 Japanese Yen (JPY) 0.201 0.2138