本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/20
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/20 09:02:33 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/01/20 09:03:11 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/01/20 09:06:38 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/01/20 09:10:05 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/01/20 09:11:15 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/01/20 09:24:10 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/01/20 09:26:06 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 09:29:41 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 09:29:59 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 09:30:57 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/01/20 09:35:40 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/01/20 09:40:53 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/01/20 09:47:15 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/01/20 09:48:54 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/01/20 09:50:35 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/01/20 09:51:43 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 09:51:54 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 09:52:14 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 09:53:16 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 09:55:47 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 09:56:37 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 09:59:57 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 10:03:04 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/01/20 10:03:19 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 10:03:59 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 10:05:39 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 10:07:38 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 10:11:53 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 10:14:32 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 10:15:26 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 10:16:55 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 10:22:30 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 10:23:10 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 10:28:44 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 10:32:49 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 10:39:06 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 10:40:33 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 10:43:45 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 10:47:35 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 10:50:50 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/01/20 10:52:41 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/01/20 10:55:22 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/01/20 11:00:32 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/01/20 11:08:06 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/01/20 11:08:52 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/01/20 11:11:02 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/01/20 11:11:40 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/01/20 11:15:01 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/01/20 11:18:55 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/01/20 11:21:55 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/01/20 11:31:34 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/01/20 11:35:40 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/01/20 11:45:51 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/01/20 11:47:09 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/01/20 11:48:26 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/01/20 11:49:30 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/01/20 11:50:19 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 11:54:32 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 11:59:53 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 12:01:46 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 12:12:51 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 12:28:14 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 12:44:48 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 12:58:43 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 13:17:48 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 13:24:45 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 13:34:31 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 13:41:31 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 13:50:29 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/01/20 14:00:27 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 14:01:22 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 14:02:16 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 14:08:04 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 14:09:12 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 14:12:36 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/01/20 14:15:02 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/01/20 14:28:36 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 14:36:11 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 14:47:45 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/01/20 14:55:09 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/01/20 14:57:34 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/01/20 14:59:16 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/01/20 15:02:53 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 15:10:34 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 15:15:38 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 15:18:47 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 15:23:43 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/01/20 15:30:20 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/01/20 15:33:14 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/01/20 15:33:27 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/01/20 15:40:14 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/01/20 15:43:55 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/01/20 15:55:08 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/01/20 16:02:49 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||