臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/17 09:03:21 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 09:08:40 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 09:10:26 Japanese Yen (JPY) 0.2028 0.2156
2025/01/17 09:13:51 Japanese Yen (JPY) 0.2028 0.2156
2025/01/17 09:23:24 Japanese Yen (JPY) 0.2029 0.2157
2025/01/17 09:25:08 Japanese Yen (JPY) 0.2029 0.2157
2025/01/17 09:27:59 Japanese Yen (JPY) 0.203 0.2158
2025/01/17 09:29:52 Japanese Yen (JPY) 0.203 0.2158
2025/01/17 09:36:14 Japanese Yen (JPY) 0.2029 0.2157
2025/01/17 09:47:04 Japanese Yen (JPY) 0.203 0.2158
2025/01/17 09:50:11 Japanese Yen (JPY) 0.203 0.2158
2025/01/17 09:50:19 Japanese Yen (JPY) 0.203 0.2158
2025/01/17 09:51:32 Japanese Yen (JPY) 0.203 0.2158
2025/01/17 09:52:12 Japanese Yen (JPY) 0.2029 0.2157
2025/01/17 09:54:49 Japanese Yen (JPY) 0.2029 0.2157
2025/01/17 09:57:58 Japanese Yen (JPY) 0.2028 0.2156
2025/01/17 10:01:36 Japanese Yen (JPY) 0.2028 0.2156
2025/01/17 10:04:03 Japanese Yen (JPY) 0.2027 0.2155
2025/01/17 10:11:21 Japanese Yen (JPY) 0.2027 0.2155
2025/01/17 10:20:18 Japanese Yen (JPY) 0.2027 0.2155
2025/01/17 10:23:48 Japanese Yen (JPY) 0.2027 0.2155
2025/01/17 10:27:51 Japanese Yen (JPY) 0.2027 0.2155
2025/01/17 10:31:32 Japanese Yen (JPY) 0.2028 0.2156
2025/01/17 10:39:33 Japanese Yen (JPY) 0.2027 0.2155
2025/01/17 10:43:56 Japanese Yen (JPY) 0.2027 0.2155
2025/01/17 10:52:19 Japanese Yen (JPY) 0.2025 0.2153
2025/01/17 10:53:55 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 10:58:00 Japanese Yen (JPY) 0.2025 0.2153
2025/01/17 10:59:57 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 11:03:08 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 11:05:09 Japanese Yen (JPY) 0.2027 0.2155
2025/01/17 11:11:02 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 11:17:49 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 11:31:00 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 11:39:21 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 11:50:07 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 11:51:38 Japanese Yen (JPY) 0.2025 0.2153
2025/01/17 12:04:07 Japanese Yen (JPY) 0.2025 0.2153
2025/01/17 12:10:23 Japanese Yen (JPY) 0.2025 0.2153
2025/01/17 12:23:08 Japanese Yen (JPY) 0.2025 0.2153
2025/01/17 12:41:20 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 12:51:55 Japanese Yen (JPY) 0.2025 0.2153
2025/01/17 13:01:48 Japanese Yen (JPY) 0.2026 0.2154
2025/01/17 13:38:23 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 13:47:14 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 14:01:16 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 14:14:37 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 14:20:24 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 14:21:11 Japanese Yen (JPY) 0.2024 0.2152
2025/01/17 14:31:26 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 14:34:08 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 14:38:27 Japanese Yen (JPY) 0.2022 0.215
2025/01/17 14:44:32 Japanese Yen (JPY) 0.2022 0.215
2025/01/17 14:50:09 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 15:00:54 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 15:10:10 Japanese Yen (JPY) 0.2025 0.2153
2025/01/17 15:12:54 Japanese Yen (JPY) 0.2024 0.2152
2025/01/17 15:21:10 Japanese Yen (JPY) 0.2024 0.2152
2025/01/17 15:21:47 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 15:28:43 Japanese Yen (JPY) 0.2022 0.215
2025/01/17 15:29:04 Japanese Yen (JPY) 0.2022 0.215
2025/01/17 15:32:58 Japanese Yen (JPY) 0.2022 0.215
2025/01/17 15:42:00 Japanese Yen (JPY) 0.2023 0.2151
2025/01/17 15:51:20 Japanese Yen (JPY) 0.2024 0.2152
2025/01/17 16:01:40 Japanese Yen (JPY) 0.2024 0.2152