臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/16 09:03:21 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 09:08:05 Japanese Yen (JPY) 0.2018 0.2146
2025/01/16 09:10:05 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 09:10:35 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 09:13:16 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 09:15:09 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 09:16:49 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 09:17:43 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 09:18:37 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 09:20:31 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 09:22:54 Japanese Yen (JPY) 0.2019 0.2147
2025/01/16 09:25:11 Japanese Yen (JPY) 0.2021 0.2149
2025/01/16 09:25:54 Japanese Yen (JPY) 0.2022 0.215
2025/01/16 09:27:41 Japanese Yen (JPY) 0.2022 0.215
2025/01/16 09:29:51 Japanese Yen (JPY) 0.2024 0.2152
2025/01/16 09:34:21 Japanese Yen (JPY) 0.2024 0.2152
2025/01/16 09:35:14 Japanese Yen (JPY) 0.2024 0.2152
2025/01/16 09:36:57 Japanese Yen (JPY) 0.2024 0.2152
2025/01/16 09:39:38 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 09:42:25 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 09:49:40 Japanese Yen (JPY) 0.2026 0.2154
2025/01/16 09:56:35 Japanese Yen (JPY) 0.2027 0.2155
2025/01/16 09:57:00 Japanese Yen (JPY) 0.2026 0.2154
2025/01/16 09:58:40 Japanese Yen (JPY) 0.2027 0.2155
2025/01/16 10:02:49 Japanese Yen (JPY) 0.2031 0.2159
2025/01/16 10:03:50 Japanese Yen (JPY) 0.2028 0.2156
2025/01/16 10:05:30 Japanese Yen (JPY) 0.2028 0.2156
2025/01/16 10:06:25 Japanese Yen (JPY) 0.2028 0.2156
2025/01/16 10:09:24 Japanese Yen (JPY) 0.2027 0.2155
2025/01/16 10:13:56 Japanese Yen (JPY) 0.2028 0.2156
2025/01/16 10:16:57 Japanese Yen (JPY) 0.2027 0.2155
2025/01/16 10:21:53 Japanese Yen (JPY) 0.2026 0.2154
2025/01/16 10:22:41 Japanese Yen (JPY) 0.2026 0.2154
2025/01/16 10:27:15 Japanese Yen (JPY) 0.2026 0.2154
2025/01/16 10:36:26 Japanese Yen (JPY) 0.2026 0.2154
2025/01/16 10:41:12 Japanese Yen (JPY) 0.2027 0.2155
2025/01/16 10:42:16 Japanese Yen (JPY) 0.2027 0.2155
2025/01/16 10:49:14 Japanese Yen (JPY) 0.2027 0.2155
2025/01/16 10:55:05 Japanese Yen (JPY) 0.2027 0.2155
2025/01/16 10:59:23 Japanese Yen (JPY) 0.2026 0.2154
2025/01/16 11:04:51 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 11:09:17 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 11:16:47 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 11:19:17 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 11:28:04 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 11:34:39 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 11:36:15 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 11:37:20 Japanese Yen (JPY) 0.2023 0.2151
2025/01/16 11:38:10 Japanese Yen (JPY) 0.2023 0.2151
2025/01/16 11:46:27 Japanese Yen (JPY) 0.2024 0.2152
2025/01/16 11:48:53 Japanese Yen (JPY) 0.2024 0.2152
2025/01/16 12:00:53 Japanese Yen (JPY) 0.2024 0.2152
2025/01/16 12:03:56 Japanese Yen (JPY) 0.2024 0.2152
2025/01/16 12:07:01 Japanese Yen (JPY) 0.2025 0.2153
2025/01/16 12:18:06 Japanese Yen (JPY) 0.2024 0.2152
2025/01/16 12:30:17 Japanese Yen (JPY) 0.2022 0.215
2025/01/16 12:42:38 Japanese Yen (JPY) 0.2021 0.2149
2025/01/16 12:55:34 Japanese Yen (JPY) 0.2021 0.2149
2025/01/16 13:03:52 Japanese Yen (JPY) 0.202 0.2148
2025/01/16 13:03:54 Japanese Yen (JPY) 0.202 0.2148
2025/01/16 13:17:34 Japanese Yen (JPY) 0.2019 0.2147
2025/01/16 13:30:30 Japanese Yen (JPY) 0.202 0.2148
2025/01/16 13:42:54 Japanese Yen (JPY) 0.2019 0.2147
2025/01/16 13:51:18 Japanese Yen (JPY) 0.202 0.2148
2025/01/16 14:01:19 Japanese Yen (JPY) 0.2019 0.2147
2025/01/16 14:02:22 Japanese Yen (JPY) 0.2018 0.2146
2025/01/16 14:03:10 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 14:05:54 Japanese Yen (JPY) 0.2018 0.2146
2025/01/16 14:10:55 Japanese Yen (JPY) 0.2018 0.2146
2025/01/16 14:12:21 Japanese Yen (JPY) 0.2018 0.2146
2025/01/16 14:19:21 Japanese Yen (JPY) 0.2016 0.2144
2025/01/16 14:20:14 Japanese Yen (JPY) 0.2016 0.2144
2025/01/16 14:22:59 Japanese Yen (JPY) 0.2015 0.2143
2025/01/16 14:34:21 Japanese Yen (JPY) 0.2015 0.2143
2025/01/16 14:38:14 Japanese Yen (JPY) 0.2014 0.2142
2025/01/16 14:38:30 Japanese Yen (JPY) 0.2014 0.2142
2025/01/16 14:52:27 Japanese Yen (JPY) 0.2016 0.2144
2025/01/16 14:58:00 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 15:05:16 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 15:13:38 Japanese Yen (JPY) 0.2016 0.2144
2025/01/16 15:26:36 Japanese Yen (JPY) 0.2016 0.2144
2025/01/16 15:30:59 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 15:40:02 Japanese Yen (JPY) 0.2017 0.2145
2025/01/16 15:48:46 Japanese Yen (JPY) 0.2018 0.2146
2025/01/16 16:02:20 Japanese Yen (JPY) 0.2016 0.2144