本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/16 09:03:21 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/16 09:08:05 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/16 09:10:05 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/16 09:10:35 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 09:13:16 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 09:15:09 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/16 09:16:49 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/16 09:17:43 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/16 09:18:37 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 09:20:31 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 09:22:54 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/16 09:25:11 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 09:25:54 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 09:27:41 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 09:29:51 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 09:34:21 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/16 09:35:14 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/16 09:36:57 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 09:39:38 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 09:42:25 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/16 09:49:40 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/16 09:56:35 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 09:57:00 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/16 09:58:40 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/16 10:02:49 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/16 10:03:50 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 10:05:30 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/16 10:06:25 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/16 10:09:24 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/16 10:13:56 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 10:16:57 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 10:21:53 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 10:22:41 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 10:27:15 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 10:36:26 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 10:41:12 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 10:42:16 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/16 10:49:14 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/16 10:55:05 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 10:59:23 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 11:04:51 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/16 11:09:17 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 11:16:47 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 11:19:17 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 11:28:04 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/16 11:34:39 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/16 11:36:15 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/16 11:37:20 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/16 11:38:10 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 11:46:27 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/16 11:48:53 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/16 12:00:53 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 12:03:56 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 12:07:01 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/16 12:18:06 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/16 12:30:17 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/16 12:42:38 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/16 12:55:34 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/16 13:03:52 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 13:03:54 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 13:17:34 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 13:30:30 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 13:42:54 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 13:51:18 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 14:01:19 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/16 14:02:22 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/16 14:03:10 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/16 14:05:54 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/16 14:10:55 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/16 14:12:21 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/16 14:19:21 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 14:20:14 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 14:22:59 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/16 14:34:21 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/16 14:38:14 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/16 14:38:30 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 14:52:27 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 14:58:00 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/16 15:05:16 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 15:13:38 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 15:26:36 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 15:30:59 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 15:40:02 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/16 15:48:46 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/16 16:02:20 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||