臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/15 09:01:41 Japanese Yen (JPY) 0.1994 0.2122
2025/01/15 09:20:25 Japanese Yen (JPY) 0.1996 0.2124
2025/01/15 09:20:44 Japanese Yen (JPY) 0.1996 0.2124
2025/01/15 09:23:37 Japanese Yen (JPY) 0.1996 0.2124
2025/01/15 09:25:40 Japanese Yen (JPY) 0.1996 0.2124
2025/01/15 09:32:43 Japanese Yen (JPY) 0.1997 0.2125
2025/01/15 09:47:34 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 09:47:53 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 10:00:43 Japanese Yen (JPY) 0.1997 0.2125
2025/01/15 10:16:28 Japanese Yen (JPY) 0.1997 0.2125
2025/01/15 10:23:46 Japanese Yen (JPY) 0.1997 0.2125
2025/01/15 10:29:09 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 10:34:18 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 10:36:20 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 10:39:44 Japanese Yen (JPY) 0.1999 0.2127
2025/01/15 10:44:46 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 10:52:34 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 10:55:23 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 11:00:01 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 11:06:27 Japanese Yen (JPY) 0.1998 0.2126
2025/01/15 11:08:47 Japanese Yen (JPY) 0.1999 0.2127
2025/01/15 11:22:26 Japanese Yen (JPY) 0.2 0.2128
2025/01/15 11:25:41 Japanese Yen (JPY) 0.2 0.2128
2025/01/15 11:26:54 Japanese Yen (JPY) 0.2 0.2128
2025/01/15 11:33:15 Japanese Yen (JPY) 0.2 0.2128
2025/01/15 11:34:35 Japanese Yen (JPY) 0.2 0.2128
2025/01/15 11:35:56 Japanese Yen (JPY) 0.2 0.2128
2025/01/15 11:37:27 Japanese Yen (JPY) 0.2 0.2128
2025/01/15 11:48:44 Japanese Yen (JPY) 0.2 0.2128
2025/01/15 11:50:16 Japanese Yen (JPY) 0.2001 0.2129
2025/01/15 12:01:12 Japanese Yen (JPY) 0.2001 0.2129
2025/01/15 12:09:01 Japanese Yen (JPY) 0.2001 0.2129
2025/01/15 12:19:23 Japanese Yen (JPY) 0.2001 0.2129
2025/01/15 12:28:25 Japanese Yen (JPY) 0.2003 0.2131
2025/01/15 12:39:41 Japanese Yen (JPY) 0.2004 0.2132
2025/01/15 12:50:27 Japanese Yen (JPY) 0.2004 0.2132
2025/01/15 12:54:03 Japanese Yen (JPY) 0.2005 0.2133
2025/01/15 12:59:13 Japanese Yen (JPY) 0.2005 0.2133
2025/01/15 13:05:08 Japanese Yen (JPY) 0.2006 0.2134
2025/01/15 13:21:04 Japanese Yen (JPY) 0.2008 0.2136
2025/01/15 13:29:23 Japanese Yen (JPY) 0.2008 0.2136
2025/01/15 13:43:09 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 13:58:16 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:02:42 Japanese Yen (JPY) 0.2008 0.2136
2025/01/15 14:07:21 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:08:34 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:13:16 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:18:19 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:19:23 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:21:21 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:34:09 Japanese Yen (JPY) 0.2008 0.2136
2025/01/15 14:36:53 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:44:48 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:54:02 Japanese Yen (JPY) 0.2009 0.2137
2025/01/15 14:55:46 Japanese Yen (JPY) 0.201 0.2138
2025/01/15 14:57:59 Japanese Yen (JPY) 0.201 0.2138
2025/01/15 15:01:46 Japanese Yen (JPY) 0.201 0.2138
2025/01/15 15:05:47 Japanese Yen (JPY) 0.2011 0.2139
2025/01/15 15:06:49 Japanese Yen (JPY) 0.2011 0.2139
2025/01/15 15:12:14 Japanese Yen (JPY) 0.2012 0.214
2025/01/15 15:14:35 Japanese Yen (JPY) 0.2011 0.2139
2025/01/15 15:16:42 Japanese Yen (JPY) 0.2011 0.2139
2025/01/15 15:26:11 Japanese Yen (JPY) 0.2011 0.2139
2025/01/15 15:34:07 Japanese Yen (JPY) 0.2012 0.214
2025/01/15 15:37:29 Japanese Yen (JPY) 0.2013 0.2141
2025/01/15 15:41:01 Japanese Yen (JPY) 0.2013 0.2141
2025/01/15 15:41:35 Japanese Yen (JPY) 0.2012 0.214
2025/01/15 15:49:31 Japanese Yen (JPY) 0.2014 0.2142
2025/01/15 16:02:32 Japanese Yen (JPY) 0.2015 0.2143