臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/14 09:01:15 Japanese Yen (JPY) 0.2009 0.2137
2025/01/14 09:02:30 Japanese Yen (JPY) 0.2009 0.2137
2025/01/14 09:10:00 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 09:11:17 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 09:11:53 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 09:17:19 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 09:18:53 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 09:27:51 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 09:30:16 Japanese Yen (JPY) 0.201 0.2138
2025/01/14 09:31:50 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 09:40:27 Japanese Yen (JPY) 0.2004 0.2132
2025/01/14 09:51:27 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 09:53:43 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 09:55:32 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 09:59:11 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 10:03:37 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 10:08:04 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 10:11:46 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 10:19:16 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 10:25:13 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 10:33:04 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 10:42:06 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 10:51:57 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 10:55:52 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 10:59:40 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 11:04:31 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 11:05:16 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 11:12:23 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 11:16:44 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 11:24:12 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 11:29:01 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 11:42:31 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 11:47:26 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 11:49:09 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 11:56:54 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 12:01:31 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 12:26:32 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 12:42:07 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 12:55:22 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 13:04:08 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 13:07:26 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 13:24:52 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 13:32:41 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 13:46:00 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 14:00:18 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 14:01:27 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 14:03:13 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 14:09:19 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 14:13:06 Japanese Yen (JPY) 0.2004 0.2132
2025/01/14 14:19:15 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 14:27:57 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 14:33:42 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 14:41:26 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 14:44:55 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 14:44:58 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 14:52:33 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 14:54:52 Japanese Yen (JPY) 0.2004 0.2132
2025/01/14 15:04:24 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 15:05:54 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 15:06:36 Japanese Yen (JPY) 0.2008 0.2136
2025/01/14 15:09:45 Japanese Yen (JPY) 0.2007 0.2135
2025/01/14 15:11:27 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 15:14:23 Japanese Yen (JPY) 0.2006 0.2134
2025/01/14 15:14:54 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 15:15:38 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 15:19:00 Japanese Yen (JPY) 0.2005 0.2133
2025/01/14 15:21:57 Japanese Yen (JPY) 0.2004 0.2132
2025/01/14 15:28:28 Japanese Yen (JPY) 0.2003 0.2131
2025/01/14 15:30:18 Japanese Yen (JPY) 0.2004 0.2132
2025/01/14 15:37:41 Japanese Yen (JPY) 0.2002 0.213
2025/01/14 15:43:38 Japanese Yen (JPY) 0.2001 0.2129
2025/01/14 15:52:14 Japanese Yen (JPY) 0.2001 0.2129
2025/01/14 16:00:59 Japanese Yen (JPY) 0.2001 0.2129