臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/13 09:03:23 Japanese Yen (JPY) 0.1999 0.2127
2025/01/13 09:04:22 Japanese Yen (JPY) 0.1999 0.2127
2025/01/13 09:08:20 Japanese Yen (JPY) 0.1999 0.2127
2025/01/13 09:13:53 Japanese Yen (JPY) 0.2001 0.2129
2025/01/13 09:23:00 Japanese Yen (JPY) 0.2002 0.213
2025/01/13 09:29:44 Japanese Yen (JPY) 0.2003 0.2131
2025/01/13 09:32:29 Japanese Yen (JPY) 0.2004 0.2132
2025/01/13 09:33:09 Japanese Yen (JPY) 0.2004 0.2132
2025/01/13 09:35:56 Japanese Yen (JPY) 0.2004 0.2132
2025/01/13 09:40:57 Japanese Yen (JPY) 0.2005 0.2133
2025/01/13 09:44:20 Japanese Yen (JPY) 0.2006 0.2134
2025/01/13 09:45:32 Japanese Yen (JPY) 0.2006 0.2134
2025/01/13 09:47:22 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 09:55:33 Japanese Yen (JPY) 0.2006 0.2134
2025/01/13 10:05:33 Japanese Yen (JPY) 0.2005 0.2133
2025/01/13 10:15:32 Japanese Yen (JPY) 0.2004 0.2132
2025/01/13 10:21:40 Japanese Yen (JPY) 0.2005 0.2133
2025/01/13 10:28:13 Japanese Yen (JPY) 0.2004 0.2132
2025/01/13 10:29:52 Japanese Yen (JPY) 0.2005 0.2133
2025/01/13 10:32:09 Japanese Yen (JPY) 0.2005 0.2133
2025/01/13 10:34:10 Japanese Yen (JPY) 0.2005 0.2133
2025/01/13 10:36:06 Japanese Yen (JPY) 0.2005 0.2133
2025/01/13 10:37:14 Japanese Yen (JPY) 0.2006 0.2134
2025/01/13 10:40:55 Japanese Yen (JPY) 0.2005 0.2133
2025/01/13 10:42:54 Japanese Yen (JPY) 0.2006 0.2134
2025/01/13 10:44:25 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 10:47:39 Japanese Yen (JPY) 0.2006 0.2134
2025/01/13 10:54:12 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 10:54:57 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 10:58:19 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 11:00:14 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 11:02:43 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 11:07:05 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 11:08:48 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 11:12:04 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 11:14:27 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 11:21:42 Japanese Yen (JPY) 0.2007 0.2135
2025/01/13 11:27:49 Japanese Yen (JPY) 0.2008 0.2136
2025/01/13 11:34:45 Japanese Yen (JPY) 0.2008 0.2136
2025/01/13 11:36:09 Japanese Yen (JPY) 0.2008 0.2136
2025/01/13 11:44:52 Japanese Yen (JPY) 0.2009 0.2137
2025/01/13 11:55:37 Japanese Yen (JPY) 0.2011 0.2139
2025/01/13 12:00:36 Japanese Yen (JPY) 0.2011 0.2139
2025/01/13 12:15:33 Japanese Yen (JPY) 0.201 0.2138
2025/01/13 12:33:51 Japanese Yen (JPY) 0.201 0.2138
2025/01/13 12:45:16 Japanese Yen (JPY) 0.201 0.2138
2025/01/13 12:57:49 Japanese Yen (JPY) 0.2009 0.2137
2025/01/13 13:09:49 Japanese Yen (JPY) 0.2011 0.2139
2025/01/13 13:23:03 Japanese Yen (JPY) 0.2011 0.2139
2025/01/13 13:37:23 Japanese Yen (JPY) 0.2012 0.214
2025/01/13 13:46:14 Japanese Yen (JPY) 0.2012 0.214
2025/01/13 14:01:55 Japanese Yen (JPY) 0.2013 0.2141
2025/01/13 14:05:29 Japanese Yen (JPY) 0.2013 0.2141
2025/01/13 14:09:18 Japanese Yen (JPY) 0.2011 0.2139
2025/01/13 14:12:26 Japanese Yen (JPY) 0.2011 0.2139
2025/01/13 14:18:39 Japanese Yen (JPY) 0.201 0.2138
2025/01/13 14:23:55 Japanese Yen (JPY) 0.201 0.2138
2025/01/13 14:33:21 Japanese Yen (JPY) 0.2011 0.2139
2025/01/13 14:45:23 Japanese Yen (JPY) 0.201 0.2138
2025/01/13 15:07:10 Japanese Yen (JPY) 0.2011 0.2139
2025/01/13 15:15:15 Japanese Yen (JPY) 0.2012 0.214
2025/01/13 15:30:11 Japanese Yen (JPY) 0.2011 0.2139
2025/01/13 15:49:42 Japanese Yen (JPY) 0.2013 0.2141
2025/01/13 15:50:20 Japanese Yen (JPY) 0.2014 0.2142
2025/01/13 16:01:25 Japanese Yen (JPY) 0.201 0.2138