本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/13 09:03:23 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/01/13 09:04:22 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/01/13 09:08:20 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/13 09:13:53 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/13 09:23:00 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/01/13 09:29:44 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/01/13 09:32:29 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/01/13 09:33:09 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/13 09:35:56 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/13 09:40:57 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/13 09:44:20 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/13 09:45:32 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/01/13 09:47:22 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/01/13 09:55:33 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/13 10:05:33 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/13 10:15:32 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/13 10:21:40 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/01/13 10:28:13 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/01/13 10:29:52 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/13 10:32:09 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/13 10:34:10 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/13 10:36:06 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/01/13 10:37:14 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/13 10:40:55 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/13 10:42:54 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/13 10:44:25 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/13 10:47:39 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/01/13 10:54:12 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/01/13 10:54:57 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/13 10:58:19 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/13 11:00:14 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/13 11:02:43 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/13 11:07:05 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/01/13 11:08:48 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/01/13 11:12:04 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/13 11:14:27 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/13 11:21:42 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/13 11:27:49 | 港幣 (HKD) | 4.095 | 4.299 | 4.221 | 4.281 | ||
| 2025/01/13 11:34:45 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | ||
| 2025/01/13 11:36:09 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | ||
| 2025/01/13 11:44:52 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/01/13 11:55:37 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 12:00:36 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 12:15:33 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 12:33:51 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 12:45:16 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 12:57:49 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 13:09:49 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/01/13 13:23:03 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/01/13 13:37:23 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/01/13 13:46:14 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/01/13 14:01:55 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 14:05:29 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/01/13 14:09:18 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | ||
| 2025/01/13 14:12:26 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/01/13 14:18:39 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/01/13 14:23:55 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 14:33:21 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/01/13 14:45:23 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 15:07:10 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 15:15:15 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 15:30:11 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 15:49:42 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/01/13 15:50:20 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/01/13 16:01:25 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||