臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/10
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/10 09:02:25 Japanese Yen (JPY) 0.1992 0.212
2025/01/10 09:03:10 Japanese Yen (JPY) 0.1992 0.212
2025/01/10 09:03:40 Japanese Yen (JPY) 0.1992 0.212
2025/01/10 09:03:58 Japanese Yen (JPY) 0.1992 0.212
2025/01/10 09:04:38 Japanese Yen (JPY) 0.1992 0.212
2025/01/10 09:05:17 Japanese Yen (JPY) 0.1992 0.212
2025/01/10 09:06:22 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 09:08:35 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 09:10:39 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 09:11:16 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 09:15:34 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 09:22:29 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 09:22:58 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 09:23:55 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 09:24:10 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 09:27:42 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 09:41:19 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 09:53:13 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 10:03:43 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 10:08:10 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 10:19:18 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 10:25:10 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 10:32:56 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 10:40:27 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 10:41:17 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 10:43:31 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 10:47:56 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 10:49:11 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 10:59:11 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 11:08:26 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 11:11:29 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 11:29:03 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 11:37:02 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 11:43:40 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 11:49:05 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 12:01:16 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 12:15:45 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 12:30:26 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 12:45:50 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 12:59:53 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 13:20:00 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 13:33:29 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 13:47:30 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 13:57:38 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 14:01:47 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 14:08:14 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 14:14:02 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 14:31:43 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 14:35:13 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 14:45:58 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 14:54:32 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 14:59:24 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 15:00:53 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 15:03:53 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 15:06:17 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 15:09:08 Japanese Yen (JPY) 0.1991 0.2119
2025/01/10 15:18:56 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 15:19:08 Japanese Yen (JPY) 0.199 0.2118
2025/01/10 15:28:02 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 15:31:56 Japanese Yen (JPY) 0.1989 0.2117
2025/01/10 15:48:34 Japanese Yen (JPY) 0.1988 0.2116
2025/01/10 16:01:33 Japanese Yen (JPY) 0.1988 0.2116