臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/09 09:01:28 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 09:09:56 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 09:12:40 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 09:14:45 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 09:20:40 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 09:23:33 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 09:24:12 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 09:31:17 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 09:39:07 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 09:40:19 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 09:42:21 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 09:43:39 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 09:50:26 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 09:53:51 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 09:59:58 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 10:04:51 Japanese Yen (JPY) 0.1987 0.2115
2025/01/09 10:05:07 Japanese Yen (JPY) 0.1987 0.2115
2025/01/09 10:07:11 Japanese Yen (JPY) 0.1987 0.2115
2025/01/09 10:19:57 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 10:27:12 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 10:28:34 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 10:29:19 Japanese Yen (JPY) 0.1988 0.2116
2025/01/09 10:34:43 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 10:36:44 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 10:40:08 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 10:42:54 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 10:43:29 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 10:46:08 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 10:48:23 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 10:49:28 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 10:51:01 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 10:56:27 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 10:57:47 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 11:01:36 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 11:02:05 Japanese Yen (JPY) 0.1989 0.2117
2025/01/09 11:04:57 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 11:06:04 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 11:07:55 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 11:08:21 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 11:16:26 Japanese Yen (JPY) 0.1992 0.212
2025/01/09 11:22:32 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 11:29:15 Japanese Yen (JPY) 0.1992 0.212
2025/01/09 11:36:25 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 11:44:08 Japanese Yen (JPY) 0.1992 0.212
2025/01/09 11:56:21 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 12:04:48 Japanese Yen (JPY) 0.1993 0.2121
2025/01/09 12:07:36 Japanese Yen (JPY) 0.1993 0.2121
2025/01/09 12:17:20 Japanese Yen (JPY) 0.1993 0.2121
2025/01/09 12:35:48 Japanese Yen (JPY) 0.1993 0.2121
2025/01/09 12:50:12 Japanese Yen (JPY) 0.1992 0.212
2025/01/09 12:54:41 Japanese Yen (JPY) 0.1992 0.212
2025/01/09 13:00:56 Japanese Yen (JPY) 0.1992 0.212
2025/01/09 13:01:46 Japanese Yen (JPY) 0.1992 0.212
2025/01/09 13:08:21 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 13:11:23 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 13:32:28 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 13:54:26 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 14:03:34 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 14:05:21 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 14:06:07 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 14:07:23 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 14:10:18 Japanese Yen (JPY) 0.199 0.2118
2025/01/09 14:13:52 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 14:23:27 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 14:43:58 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 14:58:16 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 15:03:16 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 15:05:23 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 15:08:23 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 15:13:56 Japanese Yen (JPY) 0.1992 0.212
2025/01/09 15:24:28 Japanese Yen (JPY) 0.1991 0.2119
2025/01/09 15:29:20 Japanese Yen (JPY) 0.1992 0.212
2025/01/09 15:38:58 Japanese Yen (JPY) 0.1993 0.2121
2025/01/09 15:45:37 Japanese Yen (JPY) 0.1993 0.2121
2025/01/09 16:01:38 Japanese Yen (JPY) 0.199 0.2118