臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/08 09:00:55 Japanese Yen (JPY) 0.198 0.2108
2025/01/08 09:06:57 Japanese Yen (JPY) 0.198 0.2108
2025/01/08 09:12:24 Japanese Yen (JPY) 0.1981 0.2109
2025/01/08 09:16:21 Japanese Yen (JPY) 0.198 0.2108
2025/01/08 09:23:45 Japanese Yen (JPY) 0.198 0.2108
2025/01/08 09:32:44 Japanese Yen (JPY) 0.1981 0.2109
2025/01/08 09:37:53 Japanese Yen (JPY) 0.198 0.2108
2025/01/08 09:40:27 Japanese Yen (JPY) 0.198 0.2108
2025/01/08 09:41:12 Japanese Yen (JPY) 0.1981 0.2109
2025/01/08 09:46:40 Japanese Yen (JPY) 0.198 0.2108
2025/01/08 09:49:43 Japanese Yen (JPY) 0.1981 0.2109
2025/01/08 09:55:23 Japanese Yen (JPY) 0.1981 0.2109
2025/01/08 09:57:31 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 10:01:05 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:01:19 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:03:36 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:04:16 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 10:04:29 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 10:04:51 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 10:06:24 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:07:35 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:08:38 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:16:22 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:19:42 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 10:20:49 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 10:31:53 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 10:35:55 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 10:42:50 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:43:52 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:47:31 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 10:54:39 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 10:57:02 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 11:04:26 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 11:11:57 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 11:13:25 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 11:21:53 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 11:33:38 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 11:35:16 Japanese Yen (JPY) 0.1982 0.211
2025/01/08 11:39:41 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 11:44:16 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 12:00:22 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 12:11:58 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 12:26:42 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 12:47:16 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 13:00:43 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 13:22:32 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 13:38:57 Japanese Yen (JPY) 0.1984 0.2112
2025/01/08 13:55:01 Japanese Yen (JPY) 0.1983 0.2111
2025/01/08 14:00:41 Japanese Yen (JPY) 0.1984 0.2112
2025/01/08 14:04:01 Japanese Yen (JPY) 0.1984 0.2112
2025/01/08 14:05:41 Japanese Yen (JPY) 0.1985 0.2113
2025/01/08 14:08:15 Japanese Yen (JPY) 0.1986 0.2114
2025/01/08 14:10:31 Japanese Yen (JPY) 0.1986 0.2114
2025/01/08 14:17:26 Japanese Yen (JPY) 0.1987 0.2115
2025/01/08 14:28:16 Japanese Yen (JPY) 0.1987 0.2115
2025/01/08 14:36:56 Japanese Yen (JPY) 0.1988 0.2116
2025/01/08 14:39:10 Japanese Yen (JPY) 0.1988 0.2116
2025/01/08 14:41:43 Japanese Yen (JPY) 0.1988 0.2116
2025/01/08 14:54:55 Japanese Yen (JPY) 0.1988 0.2116
2025/01/08 15:07:25 Japanese Yen (JPY) 0.1989 0.2117
2025/01/08 15:12:01 Japanese Yen (JPY) 0.1989 0.2117
2025/01/08 15:12:20 Japanese Yen (JPY) 0.1989 0.2117
2025/01/08 15:21:14 Japanese Yen (JPY) 0.1988 0.2116
2025/01/08 15:27:26 Japanese Yen (JPY) 0.1989 0.2117
2025/01/08 15:31:37 Japanese Yen (JPY) 0.1989 0.2117
2025/01/08 15:33:06 Japanese Yen (JPY) 0.1988 0.2116
2025/01/08 15:35:50 Japanese Yen (JPY) 0.1989 0.2117
2025/01/08 15:47:39 Japanese Yen (JPY) 0.1988 0.2116
2025/01/08 15:57:05 Japanese Yen (JPY) 0.1988 0.2116
2025/01/08 16:00:15 Japanese Yen (JPY) 0.1988 0.2116