本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/08
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/08 09:00:55 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/01/08 09:06:57 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/01/08 09:12:24 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/01/08 09:16:21 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/01/08 09:23:45 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/01/08 09:32:44 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/01/08 09:37:53 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/01/08 09:40:27 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/01/08 09:41:12 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/01/08 09:46:40 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/01/08 09:49:43 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/01/08 09:55:23 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/01/08 09:57:31 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/01/08 10:01:05 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/01/08 10:01:19 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/01/08 10:03:36 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/01/08 10:04:16 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/01/08 10:04:29 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/01/08 10:04:51 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/01/08 10:06:24 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/01/08 10:07:35 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/01/08 10:08:38 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/01/08 10:16:22 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/01/08 10:19:42 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/01/08 10:20:49 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/01/08 10:31:53 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/01/08 10:35:55 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/01/08 10:42:50 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/01/08 10:43:52 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/01/08 10:47:31 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/01/08 10:54:39 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/01/08 10:57:02 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/01/08 11:04:26 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/01/08 11:11:57 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/01/08 11:13:25 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/08 11:21:53 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/08 11:33:38 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/08 11:35:16 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/01/08 11:39:41 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 11:44:16 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 12:00:22 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 12:11:58 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 12:26:42 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 12:47:16 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 13:00:43 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 13:22:32 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 13:38:57 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 13:55:01 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 14:00:41 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/08 14:04:01 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/08 14:05:41 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/08 14:08:15 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/01/08 14:10:31 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/08 14:17:26 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/08 14:28:16 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/08 14:36:56 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/08 14:39:10 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/08 14:41:43 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/08 14:54:55 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/08 15:07:25 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/08 15:12:01 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/08 15:12:20 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/08 15:21:14 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/08 15:27:26 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/08 15:31:37 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/08 15:33:06 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/08 15:35:50 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/08 15:47:39 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/08 15:57:05 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/08 16:00:15 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||