臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/07 09:02:37 Japanese Yen (JPY) 0.1981 0.2109
2025/01/07 09:06:31 Japanese Yen (JPY) 0.198 0.2108
2025/01/07 09:09:50 Japanese Yen (JPY) 0.1979 0.2107
2025/01/07 09:12:29 Japanese Yen (JPY) 0.1978 0.2106
2025/01/07 09:15:08 Japanese Yen (JPY) 0.1978 0.2106
2025/01/07 09:19:24 Japanese Yen (JPY) 0.1978 0.2106
2025/01/07 09:21:58 Japanese Yen (JPY) 0.1978 0.2106
2025/01/07 09:33:25 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 09:34:24 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 09:41:53 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 09:46:47 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 09:51:02 Japanese Yen (JPY) 0.1975 0.2103
2025/01/07 09:53:23 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 09:59:16 Japanese Yen (JPY) 0.1975 0.2103
2025/01/07 10:07:40 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 10:10:55 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 10:18:33 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 10:25:29 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 10:27:31 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 10:28:24 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 10:42:14 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 10:47:26 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 10:58:08 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 11:00:12 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 11:00:52 Japanese Yen (JPY) 0.1976 0.2104
2025/01/07 11:03:59 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 11:08:27 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 11:10:07 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 11:16:00 Japanese Yen (JPY) 0.1978 0.2106
2025/01/07 11:23:02 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 11:24:58 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 11:35:48 Japanese Yen (JPY) 0.1977 0.2105
2025/01/07 11:40:24 Japanese Yen (JPY) 0.1978 0.2106
2025/01/07 11:48:24 Japanese Yen (JPY) 0.1979 0.2107
2025/01/07 11:49:09 Japanese Yen (JPY) 0.1979 0.2107
2025/01/07 12:01:46 Japanese Yen (JPY) 0.1978 0.2106
2025/01/07 12:13:05 Japanese Yen (JPY) 0.1979 0.2107
2025/01/07 12:18:53 Japanese Yen (JPY) 0.1979 0.2107
2025/01/07 12:27:30 Japanese Yen (JPY) 0.1979 0.2107
2025/01/07 12:39:40 Japanese Yen (JPY) 0.198 0.2108
2025/01/07 13:04:05 Japanese Yen (JPY) 0.1979 0.2107
2025/01/07 13:33:52 Japanese Yen (JPY) 0.1981 0.2109
2025/01/07 13:40:58 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 13:52:23 Japanese Yen (JPY) 0.1983 0.2111
2025/01/07 13:54:46 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 13:57:38 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:01:07 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:02:17 Japanese Yen (JPY) 0.1981 0.2109
2025/01/07 14:02:58 Japanese Yen (JPY) 0.1981 0.2109
2025/01/07 14:05:12 Japanese Yen (JPY) 0.1981 0.2109
2025/01/07 14:06:29 Japanese Yen (JPY) 0.1981 0.2109
2025/01/07 14:10:21 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:11:05 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:13:03 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:18:04 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:20:55 Japanese Yen (JPY) 0.1983 0.2111
2025/01/07 14:27:13 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:30:38 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:33:48 Japanese Yen (JPY) 0.1983 0.2111
2025/01/07 14:49:34 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:54:24 Japanese Yen (JPY) 0.1982 0.211
2025/01/07 14:58:15 Japanese Yen (JPY) 0.1983 0.2111
2025/01/07 15:01:27 Japanese Yen (JPY) 0.1983 0.2111
2025/01/07 15:08:41 Japanese Yen (JPY) 0.1983 0.2111
2025/01/07 15:10:31 Japanese Yen (JPY) 0.1983 0.2111
2025/01/07 15:14:59 Japanese Yen (JPY) 0.1983 0.2111
2025/01/07 15:19:32 Japanese Yen (JPY) 0.1984 0.2112
2025/01/07 15:20:53 Japanese Yen (JPY) 0.1984 0.2112
2025/01/07 15:29:03 Japanese Yen (JPY) 0.1984 0.2112
2025/01/07 15:36:52 Japanese Yen (JPY) 0.1985 0.2113
2025/01/07 15:42:26 Japanese Yen (JPY) 0.1985 0.2113
2025/01/07 15:45:48 Japanese Yen (JPY) 0.1986 0.2114
2025/01/07 15:56:03 Japanese Yen (JPY) 0.1985 0.2113
2025/01/07 16:01:23 Japanese Yen (JPY) 0.1985 0.2113