臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/03 09:03:16 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 09:11:57 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 09:13:43 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 09:21:38 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 09:26:11 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 09:34:52 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 09:42:55 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 09:52:33 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 09:56:53 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 10:00:56 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 10:09:28 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 10:15:50 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 10:17:48 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 10:20:42 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 10:26:17 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 10:29:24 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 10:32:25 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 10:44:39 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 10:53:55 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 10:59:12 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 10:59:59 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 11:02:44 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 11:13:25 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 11:25:55 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 11:42:42 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 11:43:17 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 11:50:46 Japanese Yen (JPY) 0.1997 0.2125
2025/01/03 11:56:22 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 11:57:29 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 12:00:10 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 12:09:42 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 12:20:37 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 12:27:41 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 12:34:31 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 12:43:29 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 12:51:33 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 13:01:15 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 13:06:18 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 13:12:57 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 13:23:45 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 13:41:53 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 13:50:58 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 14:08:49 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 14:11:03 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 14:12:30 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 14:15:29 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 14:19:26 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 14:26:12 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 14:37:04 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 14:39:27 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 14:40:25 Japanese Yen (JPY) 0.1998 0.2126
2025/01/03 14:47:20 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 14:52:58 Japanese Yen (JPY) 0.1999 0.2127
2025/01/03 14:54:53 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 14:57:44 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 15:01:37 Japanese Yen (JPY) 0.2001 0.2129
2025/01/03 15:05:06 Japanese Yen (JPY) 0.2001 0.2129
2025/01/03 15:10:39 Japanese Yen (JPY) 0.2002 0.213
2025/01/03 15:12:01 Japanese Yen (JPY) 0.2001 0.2129
2025/01/03 15:14:01 Japanese Yen (JPY) 0.2001 0.2129
2025/01/03 15:17:05 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 15:17:11 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 15:17:33 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 15:20:10 Japanese Yen (JPY) 0.2001 0.2129
2025/01/03 15:21:09 Japanese Yen (JPY) 0.2001 0.2129
2025/01/03 15:24:06 Japanese Yen (JPY) 0.2001 0.2129
2025/01/03 15:24:37 Japanese Yen (JPY) 0.2002 0.213
2025/01/03 15:28:16 Japanese Yen (JPY) 0.2001 0.2129
2025/01/03 15:33:25 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 15:39:47 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 15:41:10 Japanese Yen (JPY) 0.2 0.2128
2025/01/03 15:53:11 Japanese Yen (JPY) 0.2002 0.213
2025/01/03 16:02:01 Japanese Yen (JPY) 0.2002 0.213