本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/02
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/02 09:01:19 | 泰幣 (THB) | 0.8297 | 1.0197 | 0.9431 | 0.9831 | ||
| 2025/01/02 09:03:12 | 泰幣 (THB) | 0.83 | 1.02 | 0.9434 | 0.9834 | ||
| 2025/01/02 09:04:09 | 泰幣 (THB) | 0.8298 | 1.0198 | 0.9432 | 0.9832 | ||
| 2025/01/02 09:05:15 | 泰幣 (THB) | 0.83 | 1.02 | 0.9434 | 0.9834 | ||
| 2025/01/02 09:11:47 | 泰幣 (THB) | 0.8316 | 1.0216 | 0.945 | 0.985 | ||
| 2025/01/02 09:14:25 | 泰幣 (THB) | 0.8312 | 1.0212 | 0.9446 | 0.9846 | ||
| 2025/01/02 09:20:19 | 泰幣 (THB) | 0.8315 | 1.0215 | 0.9449 | 0.9849 | ||
| 2025/01/02 09:22:37 | 泰幣 (THB) | 0.8312 | 1.0212 | 0.9446 | 0.9846 | ||
| 2025/01/02 09:24:47 | 泰幣 (THB) | 0.8318 | 1.0218 | 0.9452 | 0.9852 | ||
| 2025/01/02 09:25:44 | 泰幣 (THB) | 0.8316 | 1.0216 | 0.945 | 0.985 | ||
| 2025/01/02 09:31:37 | 泰幣 (THB) | 0.831 | 1.021 | 0.9444 | 0.9844 | ||
| 2025/01/02 09:37:32 | 泰幣 (THB) | 0.8317 | 1.0217 | 0.9451 | 0.9851 | ||
| 2025/01/02 09:39:19 | 泰幣 (THB) | 0.8312 | 1.0212 | 0.9446 | 0.9846 | ||
| 2025/01/02 09:41:45 | 泰幣 (THB) | 0.8316 | 1.0216 | 0.945 | 0.985 | ||
| 2025/01/02 09:42:18 | 泰幣 (THB) | 0.8316 | 1.0216 | 0.945 | 0.985 | ||
| 2025/01/02 09:42:47 | 泰幣 (THB) | 0.8313 | 1.0213 | 0.9447 | 0.9847 | ||
| 2025/01/02 09:43:50 | 泰幣 (THB) | 0.831 | 1.021 | 0.9444 | 0.9844 | ||
| 2025/01/02 09:44:34 | 泰幣 (THB) | 0.8306 | 1.0206 | 0.944 | 0.984 | ||
| 2025/01/02 09:45:57 | 泰幣 (THB) | 0.831 | 1.021 | 0.9444 | 0.9844 | ||
| 2025/01/02 09:47:15 | 泰幣 (THB) | 0.831 | 1.021 | 0.9444 | 0.9844 | ||
| 2025/01/02 09:48:34 | 泰幣 (THB) | 0.8316 | 1.0216 | 0.945 | 0.985 | ||
| 2025/01/02 09:54:04 | 泰幣 (THB) | 0.831 | 1.021 | 0.9444 | 0.9844 | ||
| 2025/01/02 09:57:25 | 泰幣 (THB) | 0.8313 | 1.0213 | 0.9447 | 0.9847 | ||
| 2025/01/02 10:02:35 | 泰幣 (THB) | 0.8309 | 1.0209 | 0.9443 | 0.9843 | ||
| 2025/01/02 10:08:59 | 泰幣 (THB) | 0.8305 | 1.0205 | 0.9439 | 0.9839 | ||
| 2025/01/02 10:11:55 | 泰幣 (THB) | 0.831 | 1.021 | 0.9444 | 0.9844 | ||
| 2025/01/02 10:21:33 | 泰幣 (THB) | 0.8316 | 1.0216 | 0.945 | 0.985 | ||
| 2025/01/02 10:34:28 | 泰幣 (THB) | 0.8326 | 1.0226 | 0.946 | 0.986 | ||
| 2025/01/02 10:35:05 | 泰幣 (THB) | 0.8322 | 1.0222 | 0.9456 | 0.9856 | ||
| 2025/01/02 10:44:44 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 10:52:39 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 10:54:00 | 泰幣 (THB) | 0.8326 | 1.0226 | 0.946 | 0.986 | ||
| 2025/01/02 11:00:53 | 泰幣 (THB) | 0.8323 | 1.0223 | 0.9457 | 0.9857 | ||
| 2025/01/02 11:02:21 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 11:03:46 | 泰幣 (THB) | 0.8326 | 1.0226 | 0.946 | 0.986 | ||
| 2025/01/02 11:06:49 | 泰幣 (THB) | 0.8322 | 1.0222 | 0.9456 | 0.9856 | ||
| 2025/01/02 11:13:10 | 泰幣 (THB) | 0.8323 | 1.0223 | 0.9457 | 0.9857 | ||
| 2025/01/02 11:16:16 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 11:23:23 | 泰幣 (THB) | 0.8328 | 1.0228 | 0.9462 | 0.9862 | ||
| 2025/01/02 11:28:26 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 11:34:51 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 11:39:31 | 泰幣 (THB) | 0.8322 | 1.0222 | 0.9456 | 0.9856 | ||
| 2025/01/02 11:43:21 | 泰幣 (THB) | 0.8328 | 1.0228 | 0.9462 | 0.9862 | ||
| 2025/01/02 11:52:58 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 12:01:01 | 泰幣 (THB) | 0.8323 | 1.0223 | 0.9457 | 0.9857 | ||
| 2025/01/02 12:16:15 | 泰幣 (THB) | 0.8319 | 1.0219 | 0.9453 | 0.9853 | ||
| 2025/01/02 12:30:16 | 泰幣 (THB) | 0.8319 | 1.0219 | 0.9453 | 0.9853 | ||
| 2025/01/02 12:46:25 | 泰幣 (THB) | 0.8311 | 1.0211 | 0.9445 | 0.9845 | ||
| 2025/01/02 13:02:25 | 泰幣 (THB) | 0.8316 | 1.0216 | 0.945 | 0.985 | ||
| 2025/01/02 13:18:59 | 泰幣 (THB) | 0.8316 | 1.0216 | 0.945 | 0.985 | ||
| 2025/01/02 13:32:46 | 泰幣 (THB) | 0.8326 | 1.0226 | 0.946 | 0.986 | ||
| 2025/01/02 13:46:35 | 泰幣 (THB) | 0.8319 | 1.0219 | 0.9453 | 0.9853 | ||
| 2025/01/02 13:59:14 | 泰幣 (THB) | 0.8319 | 1.0219 | 0.9453 | 0.9853 | ||
| 2025/01/02 14:00:35 | 泰幣 (THB) | 0.8321 | 1.0221 | 0.9455 | 0.9855 | ||
| 2025/01/02 14:02:06 | 泰幣 (THB) | 0.8319 | 1.0219 | 0.9453 | 0.9853 | ||
| 2025/01/02 14:04:19 | 泰幣 (THB) | 0.8322 | 1.0222 | 0.9456 | 0.9856 | ||
| 2025/01/02 14:07:29 | 泰幣 (THB) | 0.8322 | 1.0222 | 0.9456 | 0.9856 | ||
| 2025/01/02 14:12:43 | 泰幣 (THB) | 0.8327 | 1.0227 | 0.9461 | 0.9861 | ||
| 2025/01/02 14:13:52 | 泰幣 (THB) | 0.8329 | 1.0229 | 0.9463 | 0.9863 | ||
| 2025/01/02 14:21:57 | 泰幣 (THB) | 0.833 | 1.023 | 0.9464 | 0.9864 | ||
| 2025/01/02 14:23:37 | 泰幣 (THB) | 0.8328 | 1.0228 | 0.9462 | 0.9862 | ||
| 2025/01/02 14:23:48 | 泰幣 (THB) | 0.8332 | 1.0232 | 0.9466 | 0.9866 | ||
| 2025/01/02 14:28:08 | 泰幣 (THB) | 0.8332 | 1.0232 | 0.9466 | 0.9866 | ||
| 2025/01/02 14:29:02 | 泰幣 (THB) | 0.8327 | 1.0227 | 0.9461 | 0.9861 | ||
| 2025/01/02 14:30:18 | 泰幣 (THB) | 0.8327 | 1.0227 | 0.9461 | 0.9861 | ||
| 2025/01/02 14:31:49 | 泰幣 (THB) | 0.8324 | 1.0224 | 0.9458 | 0.9858 | ||
| 2025/01/02 14:32:11 | 泰幣 (THB) | 0.8324 | 1.0224 | 0.9458 | 0.9858 | ||
| 2025/01/02 14:35:14 | 泰幣 (THB) | 0.833 | 1.023 | 0.9464 | 0.9864 | ||
| 2025/01/02 14:40:42 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 14:44:10 | 泰幣 (THB) | 0.8324 | 1.0224 | 0.9458 | 0.9858 | ||
| 2025/01/02 14:48:21 | 泰幣 (THB) | 0.8327 | 1.0227 | 0.9461 | 0.9861 | ||
| 2025/01/02 14:48:41 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 14:52:34 | 泰幣 (THB) | 0.8328 | 1.0228 | 0.9462 | 0.9862 | ||
| 2025/01/02 14:54:27 | 泰幣 (THB) | 0.8327 | 1.0227 | 0.9461 | 0.9861 | ||
| 2025/01/02 14:55:57 | 泰幣 (THB) | 0.832 | 1.022 | 0.9454 | 0.9854 | ||
| 2025/01/02 15:00:22 | 泰幣 (THB) | 0.8322 | 1.0222 | 0.9456 | 0.9856 | ||
| 2025/01/02 15:00:47 | 泰幣 (THB) | 0.8321 | 1.0221 | 0.9455 | 0.9855 | ||
| 2025/01/02 15:01:00 | 泰幣 (THB) | 0.8321 | 1.0221 | 0.9455 | 0.9855 | ||
| 2025/01/02 15:16:14 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 15:20:07 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 15:20:19 | 泰幣 (THB) | 0.8325 | 1.0225 | 0.9459 | 0.9859 | ||
| 2025/01/02 15:25:01 | 泰幣 (THB) | 0.833 | 1.023 | 0.9464 | 0.9864 | ||
| 2025/01/02 15:27:00 | 泰幣 (THB) | 0.8324 | 1.0224 | 0.9458 | 0.9858 | ||
| 2025/01/02 15:29:32 | 泰幣 (THB) | 0.8324 | 1.0224 | 0.9458 | 0.9858 | ||
| 2025/01/02 15:31:28 | 泰幣 (THB) | 0.8318 | 1.0218 | 0.9452 | 0.9852 | ||
| 2025/01/02 15:40:45 | 泰幣 (THB) | 0.8324 | 1.0224 | 0.9458 | 0.9858 | ||
| 2025/01/02 15:49:23 | 泰幣 (THB) | 0.8323 | 1.0223 | 0.9457 | 0.9857 | ||
| 2025/01/02 16:00:42 | 泰幣 (THB) | 0.832 | 1.022 | 0.9454 | 0.9854 | ||