臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2025/01/02
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2025/01/02 09:01:19 Japanese Yen (JPY) 0.1993 0.2121
2025/01/02 09:03:12 Japanese Yen (JPY) 0.1993 0.2121
2025/01/02 09:04:09 Japanese Yen (JPY) 0.1992 0.212
2025/01/02 09:05:15 Japanese Yen (JPY) 0.1992 0.212
2025/01/02 09:11:47 Japanese Yen (JPY) 0.1992 0.212
2025/01/02 09:14:25 Japanese Yen (JPY) 0.1992 0.212
2025/01/02 09:20:19 Japanese Yen (JPY) 0.199 0.2118
2025/01/02 09:22:37 Japanese Yen (JPY) 0.199 0.2118
2025/01/02 09:24:47 Japanese Yen (JPY) 0.199 0.2118
2025/01/02 09:25:44 Japanese Yen (JPY) 0.199 0.2118
2025/01/02 09:31:37 Japanese Yen (JPY) 0.1989 0.2117
2025/01/02 09:37:32 Japanese Yen (JPY) 0.1989 0.2117
2025/01/02 09:39:19 Japanese Yen (JPY) 0.1989 0.2117
2025/01/02 09:41:45 Japanese Yen (JPY) 0.199 0.2118
2025/01/02 09:42:18 Japanese Yen (JPY) 0.199 0.2118
2025/01/02 09:42:47 Japanese Yen (JPY) 0.1989 0.2117
2025/01/02 09:43:50 Japanese Yen (JPY) 0.1988 0.2116
2025/01/02 09:44:34 Japanese Yen (JPY) 0.1988 0.2116
2025/01/02 09:45:57 Japanese Yen (JPY) 0.1989 0.2117
2025/01/02 09:47:15 Japanese Yen (JPY) 0.1989 0.2117
2025/01/02 09:48:34 Japanese Yen (JPY) 0.199 0.2118
2025/01/02 09:54:04 Japanese Yen (JPY) 0.199 0.2118
2025/01/02 09:57:25 Japanese Yen (JPY) 0.199 0.2118
2025/01/02 10:02:35 Japanese Yen (JPY) 0.1991 0.2119
2025/01/02 10:08:59 Japanese Yen (JPY) 0.1991 0.2119
2025/01/02 10:11:55 Japanese Yen (JPY) 0.1992 0.212
2025/01/02 10:21:33 Japanese Yen (JPY) 0.1992 0.212
2025/01/02 10:34:28 Japanese Yen (JPY) 0.1992 0.212
2025/01/02 10:35:05 Japanese Yen (JPY) 0.1992 0.212
2025/01/02 10:44:44 Japanese Yen (JPY) 0.1993 0.2121
2025/01/02 10:52:39 Japanese Yen (JPY) 0.1994 0.2122
2025/01/02 10:54:00 Japanese Yen (JPY) 0.1995 0.2123
2025/01/02 11:00:53 Japanese Yen (JPY) 0.1994 0.2122
2025/01/02 11:02:21 Japanese Yen (JPY) 0.1995 0.2123
2025/01/02 11:03:46 Japanese Yen (JPY) 0.1995 0.2123
2025/01/02 11:06:49 Japanese Yen (JPY) 0.1996 0.2124
2025/01/02 11:13:10 Japanese Yen (JPY) 0.1996 0.2124
2025/01/02 11:16:16 Japanese Yen (JPY) 0.1997 0.2125
2025/01/02 11:23:23 Japanese Yen (JPY) 0.1997 0.2125
2025/01/02 11:28:26 Japanese Yen (JPY) 0.1996 0.2124
2025/01/02 11:34:51 Japanese Yen (JPY) 0.1996 0.2124
2025/01/02 11:39:31 Japanese Yen (JPY) 0.1996 0.2124
2025/01/02 11:43:21 Japanese Yen (JPY) 0.1996 0.2124
2025/01/02 11:52:58 Japanese Yen (JPY) 0.1996 0.2124
2025/01/02 12:01:01 Japanese Yen (JPY) 0.1997 0.2125
2025/01/02 12:16:15 Japanese Yen (JPY) 0.1998 0.2126
2025/01/02 12:30:16 Japanese Yen (JPY) 0.1998 0.2126
2025/01/02 12:46:25 Japanese Yen (JPY) 0.1998 0.2126
2025/01/02 13:02:25 Japanese Yen (JPY) 0.1999 0.2127
2025/01/02 13:18:59 Japanese Yen (JPY) 0.1998 0.2126
2025/01/02 13:32:46 Japanese Yen (JPY) 0.1997 0.2125
2025/01/02 13:46:35 Japanese Yen (JPY) 0.1997 0.2125
2025/01/02 13:59:14 Japanese Yen (JPY) 0.1996 0.2124
2025/01/02 14:00:35 Japanese Yen (JPY) 0.1997 0.2125
2025/01/02 14:02:06 Japanese Yen (JPY) 0.1997 0.2125
2025/01/02 14:04:19 Japanese Yen (JPY) 0.1998 0.2126
2025/01/02 14:07:29 Japanese Yen (JPY) 0.1998 0.2126
2025/01/02 14:12:43 Japanese Yen (JPY) 0.2 0.2128
2025/01/02 14:13:52 Japanese Yen (JPY) 0.2 0.2128
2025/01/02 14:21:57 Japanese Yen (JPY) 0.2001 0.2129
2025/01/02 14:23:37 Japanese Yen (JPY) 0.2001 0.2129
2025/01/02 14:23:48 Japanese Yen (JPY) 0.2001 0.2129
2025/01/02 14:28:08 Japanese Yen (JPY) 0.2003 0.2131
2025/01/02 14:29:02 Japanese Yen (JPY) 0.2003 0.2131
2025/01/02 14:30:18 Japanese Yen (JPY) 0.2004 0.2132
2025/01/02 14:31:49 Japanese Yen (JPY) 0.2004 0.2132
2025/01/02 14:32:11 Japanese Yen (JPY) 0.2004 0.2132
2025/01/02 14:35:14 Japanese Yen (JPY) 0.2005 0.2133
2025/01/02 14:40:42 Japanese Yen (JPY) 0.2004 0.2132
2025/01/02 14:44:10 Japanese Yen (JPY) 0.2004 0.2132
2025/01/02 14:48:21 Japanese Yen (JPY) 0.2005 0.2133
2025/01/02 14:48:41 Japanese Yen (JPY) 0.2005 0.2133
2025/01/02 14:52:34 Japanese Yen (JPY) 0.2004 0.2132
2025/01/02 14:54:27 Japanese Yen (JPY) 0.2006 0.2134
2025/01/02 14:55:57 Japanese Yen (JPY) 0.2004 0.2132
2025/01/02 15:00:22 Japanese Yen (JPY) 0.2007 0.2135
2025/01/02 15:00:47 Japanese Yen (JPY) 0.2007 0.2135
2025/01/02 15:01:00 Japanese Yen (JPY) 0.2007 0.2135
2025/01/02 15:16:14 Japanese Yen (JPY) 0.2006 0.2134
2025/01/02 15:20:07 Japanese Yen (JPY) 0.2006 0.2134
2025/01/02 15:20:19 Japanese Yen (JPY) 0.2006 0.2134
2025/01/02 15:25:01 Japanese Yen (JPY) 0.2005 0.2133
2025/01/02 15:27:00 Japanese Yen (JPY) 0.2006 0.2134
2025/01/02 15:29:32 Japanese Yen (JPY) 0.2006 0.2134
2025/01/02 15:31:28 Japanese Yen (JPY) 0.2006 0.2134
2025/01/02 15:40:45 Japanese Yen (JPY) 0.2008 0.2136
2025/01/02 15:49:23 Japanese Yen (JPY) 0.2009 0.2137
2025/01/02 16:00:42 Japanese Yen (JPY) 0.2005 0.2133