臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/31
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/31 09:01:30 Japanese Yen (JPY) 0.1997 0.2125
2024/12/31 09:05:14 Japanese Yen (JPY) 0.1997 0.2125
2024/12/31 09:08:27 Japanese Yen (JPY) 0.1998 0.2126
2024/12/31 09:19:53 Japanese Yen (JPY) 0.1999 0.2127
2024/12/31 09:22:33 Japanese Yen (JPY) 0.1999 0.2127
2024/12/31 09:25:04 Japanese Yen (JPY) 0.1999 0.2127
2024/12/31 09:26:02 Japanese Yen (JPY) 0.2 0.2128
2024/12/31 09:26:30 Japanese Yen (JPY) 0.2 0.2128
2024/12/31 09:26:45 Japanese Yen (JPY) 0.2 0.2128
2024/12/31 09:28:47 Japanese Yen (JPY) 0.2001 0.2129
2024/12/31 09:29:21 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 09:32:58 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 09:34:14 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 09:39:45 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 09:47:16 Japanese Yen (JPY) 0.2003 0.2131
2024/12/31 09:57:25 Japanese Yen (JPY) 0.2003 0.2131
2024/12/31 09:58:46 Japanese Yen (JPY) 0.2003 0.2131
2024/12/31 10:03:10 Japanese Yen (JPY) 0.2003 0.2131
2024/12/31 10:09:06 Japanese Yen (JPY) 0.2003 0.2131
2024/12/31 10:15:43 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 10:27:39 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 10:32:03 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 10:37:50 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 10:50:13 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 10:58:26 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 11:10:06 Japanese Yen (JPY) 0.2001 0.2129
2024/12/31 11:17:09 Japanese Yen (JPY) 0.2001 0.2129
2024/12/31 11:26:52 Japanese Yen (JPY) 0.2001 0.2129
2024/12/31 11:50:15 Japanese Yen (JPY) 0.2001 0.2129
2024/12/31 11:53:00 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 11:56:54 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 11:59:32 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 12:04:22 Japanese Yen (JPY) 0.2002 0.213
2024/12/31 12:17:37 Japanese Yen (JPY) 0.2003 0.2131
2024/12/31 12:30:48 Japanese Yen (JPY) 0.2003 0.2131
2024/12/31 12:44:41 Japanese Yen (JPY) 0.2004 0.2132
2024/12/31 12:57:38 Japanese Yen (JPY) 0.2005 0.2133
2024/12/31 13:10:09 Japanese Yen (JPY) 0.2006 0.2134
2024/12/31 13:27:10 Japanese Yen (JPY) 0.2005 0.2133
2024/12/31 13:29:50 Japanese Yen (JPY) 0.2005 0.2133
2024/12/31 13:48:18 Japanese Yen (JPY) 0.2006 0.2134
2024/12/31 13:56:28 Japanese Yen (JPY) 0.2005 0.2133
2024/12/31 14:02:09 Japanese Yen (JPY) 0.2006 0.2134
2024/12/31 14:02:47 Japanese Yen (JPY) 0.2005 0.2133
2024/12/31 14:14:19 Japanese Yen (JPY) 0.2006 0.2134
2024/12/31 14:26:49 Japanese Yen (JPY) 0.2006 0.2134
2024/12/31 14:38:05 Japanese Yen (JPY) 0.2005 0.2133
2024/12/31 14:39:04 Japanese Yen (JPY) 0.2004 0.2132
2024/12/31 14:56:03 Japanese Yen (JPY) 0.2005 0.2133
2024/12/31 15:12:11 Japanese Yen (JPY) 0.2005 0.2133
2024/12/31 15:23:06 Japanese Yen (JPY) 0.2006 0.2134
2024/12/31 15:33:16 Japanese Yen (JPY) 0.2007 0.2135
2024/12/31 15:37:33 Japanese Yen (JPY) 0.2008 0.2136
2024/12/31 15:39:54 Japanese Yen (JPY) 0.2008 0.2136
2024/12/31 16:00:55 Japanese Yen (JPY) 0.2006 0.2134