臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/30
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/30 09:03:58 Japanese Yen (JPY) 0.198 0.2108
2024/12/30 09:11:18 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 09:32:12 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 09:33:23 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 09:33:48 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 09:39:01 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 09:39:47 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 09:41:05 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 09:43:17 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 09:45:57 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 09:52:30 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 09:55:35 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 09:59:37 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 10:02:32 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 10:20:22 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 10:23:10 Japanese Yen (JPY) 0.1983 0.2111
2024/12/30 10:25:08 Japanese Yen (JPY) 0.1983 0.2111
2024/12/30 10:36:08 Japanese Yen (JPY) 0.1983 0.2111
2024/12/30 10:36:22 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 10:53:16 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 11:03:03 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 11:28:05 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 11:39:17 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 11:42:41 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 11:47:04 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 12:03:50 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 12:16:09 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 12:30:41 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 12:45:04 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 13:18:26 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 13:31:32 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 13:48:54 Japanese Yen (JPY) 0.198 0.2108
2024/12/30 14:01:11 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 14:03:38 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 14:13:23 Japanese Yen (JPY) 0.1979 0.2107
2024/12/30 14:20:35 Japanese Yen (JPY) 0.198 0.2108
2024/12/30 14:20:53 Japanese Yen (JPY) 0.198 0.2108
2024/12/30 14:23:33 Japanese Yen (JPY) 0.198 0.2108
2024/12/30 14:24:51 Japanese Yen (JPY) 0.198 0.2108
2024/12/30 14:25:43 Japanese Yen (JPY) 0.198 0.2108
2024/12/30 14:39:06 Japanese Yen (JPY) 0.198 0.2108
2024/12/30 14:51:34 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 15:06:12 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 15:13:59 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 15:20:15 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 15:34:55 Japanese Yen (JPY) 0.1982 0.211
2024/12/30 15:45:56 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 15:53:32 Japanese Yen (JPY) 0.1981 0.2109
2024/12/30 16:01:25 Japanese Yen (JPY) 0.198 0.2108