臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/26 09:02:05 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:07:32 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:08:17 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:12:38 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:13:53 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 09:17:44 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 09:19:42 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:22:33 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:23:10 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:23:25 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:24:20 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:29:18 Japanese Yen (JPY) 0.1984 0.2112
2024/12/26 09:47:09 Japanese Yen (JPY) 0.1984 0.2112
2024/12/26 09:54:03 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 09:57:36 Japanese Yen (JPY) 0.1984 0.2112
2024/12/26 10:08:55 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 10:16:04 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 10:27:14 Japanese Yen (JPY) 0.1984 0.2112
2024/12/26 10:39:08 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 10:58:51 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 11:00:28 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 11:03:06 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 11:26:09 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 11:27:13 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 11:29:29 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 11:36:13 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 11:39:38 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 11:54:49 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 12:01:15 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 12:14:34 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 12:32:13 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 12:43:00 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 13:01:16 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 13:37:21 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 13:45:43 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 13:56:01 Japanese Yen (JPY) 0.1987 0.2115
2024/12/26 14:01:33 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 14:17:49 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 14:24:09 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 14:32:02 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 14:33:32 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 14:47:28 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 14:47:48 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 14:50:48 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 14:54:24 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 14:56:51 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 15:09:17 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 15:12:17 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 15:19:15 Japanese Yen (JPY) 0.1986 0.2114
2024/12/26 15:26:09 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 15:34:39 Japanese Yen (JPY) 0.1984 0.2112
2024/12/26 15:36:09 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 15:48:53 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 15:53:02 Japanese Yen (JPY) 0.1985 0.2113
2024/12/26 16:01:27 Japanese Yen (JPY) 0.1985 0.2113