本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/12/25
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/12/25 09:03:12 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/25 09:06:35 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/25 09:08:20 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/25 09:10:32 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/25 09:13:46 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/25 09:21:13 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 09:27:11 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 09:30:20 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 09:33:45 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 09:45:56 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 10:01:34 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 10:03:45 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 10:06:48 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 10:10:45 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 10:19:00 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 10:24:47 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 10:25:36 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 10:46:04 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 10:49:00 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 10:55:02 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/25 11:00:05 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/25 11:05:31 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 11:17:20 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 11:33:01 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 11:35:13 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 11:39:31 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 11:48:36 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 11:59:45 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 12:06:11 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 12:22:44 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 12:37:13 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 12:54:41 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 13:11:56 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 13:31:32 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 13:35:38 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 13:47:32 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 13:53:46 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 14:06:20 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/25 14:08:47 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/25 14:11:13 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/25 14:11:37 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/25 14:12:04 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/25 14:21:50 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/25 14:27:11 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/25 14:29:47 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/25 14:31:46 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/25 14:33:03 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 14:33:36 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 14:34:33 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 14:43:02 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 14:44:31 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 15:01:23 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 15:19:59 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/25 15:24:07 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/25 15:33:07 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 15:34:13 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/25 15:36:35 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 15:37:34 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/25 15:44:06 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/25 15:44:27 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/25 15:46:32 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/25 15:47:38 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 15:55:44 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 15:55:58 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/25 16:01:30 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||