臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/24 09:01:14 Japanese Yen (JPY) 0.1985 0.2113
2024/12/24 09:08:50 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 09:09:10 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 09:26:18 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 09:33:44 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 09:35:27 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 09:39:58 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 09:49:44 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 09:56:35 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 09:59:31 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 10:02:19 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 10:05:35 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 10:06:18 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 10:06:33 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 10:09:27 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 10:17:54 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 10:19:28 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 10:21:18 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 10:26:26 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 10:29:11 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 10:30:34 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 10:37:21 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 10:41:55 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 10:50:25 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 11:00:41 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 11:01:54 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 11:12:01 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 11:25:15 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 11:27:40 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 11:43:53 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 11:51:30 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 12:00:15 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 12:06:45 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 12:15:29 Japanese Yen (JPY) 0.1991 0.2119
2024/12/24 12:26:25 Japanese Yen (JPY) 0.1991 0.2119
2024/12/24 12:44:28 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 12:54:02 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 12:54:30 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 13:02:29 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 13:20:47 Japanese Yen (JPY) 0.1991 0.2119
2024/12/24 13:35:33 Japanese Yen (JPY) 0.1991 0.2119
2024/12/24 13:35:52 Japanese Yen (JPY) 0.1991 0.2119
2024/12/24 13:53:29 Japanese Yen (JPY) 0.1992 0.212
2024/12/24 13:57:39 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 14:02:01 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 14:03:23 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 14:03:41 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 14:08:10 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 14:11:39 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 14:13:29 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 14:18:47 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 14:23:16 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 14:28:22 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 14:31:09 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 14:32:00 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 14:33:47 Japanese Yen (JPY) 0.199 0.2118
2024/12/24 14:40:02 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 14:41:43 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 14:43:21 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 14:54:14 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 14:55:53 Japanese Yen (JPY) 0.1987 0.2115
2024/12/24 14:56:36 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 15:00:10 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 15:01:29 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 15:12:00 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 15:19:19 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 15:30:44 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 15:31:10 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 15:34:48 Japanese Yen (JPY) 0.1988 0.2116
2024/12/24 15:45:15 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 15:49:47 Japanese Yen (JPY) 0.1989 0.2117
2024/12/24 16:01:33 Japanese Yen (JPY) 0.1987 0.2115