臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/20 09:03:01 Japanese Yen (JPY) 0.1979 0.2107
2024/12/20 09:08:48 Japanese Yen (JPY) 0.1982 0.211
2024/12/20 09:15:00 Japanese Yen (JPY) 0.1982 0.211
2024/12/20 09:15:59 Japanese Yen (JPY) 0.1983 0.2111
2024/12/20 09:20:03 Japanese Yen (JPY) 0.1983 0.2111
2024/12/20 09:21:41 Japanese Yen (JPY) 0.1985 0.2113
2024/12/20 09:25:18 Japanese Yen (JPY) 0.1985 0.2113
2024/12/20 09:25:48 Japanese Yen (JPY) 0.1986 0.2114
2024/12/20 09:28:44 Japanese Yen (JPY) 0.1986 0.2114
2024/12/20 09:37:01 Japanese Yen (JPY) 0.1984 0.2112
2024/12/20 09:40:10 Japanese Yen (JPY) 0.1985 0.2113
2024/12/20 09:46:31 Japanese Yen (JPY) 0.1984 0.2112
2024/12/20 09:50:43 Japanese Yen (JPY) 0.1985 0.2113
2024/12/20 09:53:29 Japanese Yen (JPY) 0.1986 0.2114
2024/12/20 09:55:28 Japanese Yen (JPY) 0.1986 0.2114
2024/12/20 09:58:25 Japanese Yen (JPY) 0.1987 0.2115
2024/12/20 10:02:55 Japanese Yen (JPY) 0.1986 0.2114
2024/12/20 10:18:27 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 10:20:02 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 10:21:11 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 10:25:52 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 10:28:23 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 10:32:37 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 10:35:43 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 10:37:22 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 10:44:42 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 10:46:29 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 10:55:03 Japanese Yen (JPY) 0.1992 0.212
2024/12/20 11:00:12 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 11:00:31 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 11:15:52 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 11:21:51 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 11:40:51 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 11:42:33 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 11:48:31 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 12:01:17 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 12:14:15 Japanese Yen (JPY) 0.1988 0.2116
2024/12/20 12:27:59 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 12:40:34 Japanese Yen (JPY) 0.1988 0.2116
2024/12/20 12:51:46 Japanese Yen (JPY) 0.1987 0.2115
2024/12/20 13:04:15 Japanese Yen (JPY) 0.1987 0.2115
2024/12/20 13:28:14 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 13:45:29 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 13:56:40 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 14:01:18 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 14:06:43 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 14:08:42 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 14:09:22 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 14:10:30 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 14:12:43 Japanese Yen (JPY) 0.1988 0.2116
2024/12/20 14:14:03 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 14:15:57 Japanese Yen (JPY) 0.1989 0.2117
2024/12/20 14:22:44 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 14:26:21 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 14:28:18 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 14:32:48 Japanese Yen (JPY) 0.1992 0.212
2024/12/20 14:37:37 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 14:42:41 Japanese Yen (JPY) 0.1992 0.212
2024/12/20 14:52:55 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 14:56:42 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 14:57:31 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 14:59:30 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 14:59:52 Japanese Yen (JPY) 0.199 0.2118
2024/12/20 15:00:44 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 15:03:01 Japanese Yen (JPY) 0.1992 0.212
2024/12/20 15:09:22 Japanese Yen (JPY) 0.1992 0.212
2024/12/20 15:14:36 Japanese Yen (JPY) 0.1993 0.2121
2024/12/20 15:23:26 Japanese Yen (JPY) 0.1993 0.2121
2024/12/20 15:27:18 Japanese Yen (JPY) 0.1992 0.212
2024/12/20 15:40:14 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 15:40:57 Japanese Yen (JPY) 0.1991 0.2119
2024/12/20 15:45:14 Japanese Yen (JPY) 0.1992 0.212
2024/12/20 15:55:19 Japanese Yen (JPY) 0.1993 0.2121
2024/12/20 16:01:46 Japanese Yen (JPY) 0.1992 0.212