臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/19 09:01:57 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:07:47 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:10:01 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:15:46 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:17:20 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:20:24 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:20:54 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:22:11 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:23:16 Japanese Yen (JPY) 0.2014 0.2142
2024/12/19 09:24:38 Japanese Yen (JPY) 0.2014 0.2142
2024/12/19 09:25:48 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:31:15 Japanese Yen (JPY) 0.2014 0.2142
2024/12/19 09:32:26 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:33:14 Japanese Yen (JPY) 0.2016 0.2144
2024/12/19 09:35:02 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:40:11 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 09:50:46 Japanese Yen (JPY) 0.2016 0.2144
2024/12/19 09:59:29 Japanese Yen (JPY) 0.2017 0.2145
2024/12/19 10:02:07 Japanese Yen (JPY) 0.2018 0.2146
2024/12/19 10:16:30 Japanese Yen (JPY) 0.2017 0.2145
2024/12/19 10:21:59 Japanese Yen (JPY) 0.2018 0.2146
2024/12/19 10:29:55 Japanese Yen (JPY) 0.2019 0.2147
2024/12/19 10:44:02 Japanese Yen (JPY) 0.2018 0.2146
2024/12/19 10:47:25 Japanese Yen (JPY) 0.2018 0.2146
2024/12/19 10:55:12 Japanese Yen (JPY) 0.2011 0.2139
2024/12/19 10:56:11 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 11:05:36 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 11:06:06 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 11:07:17 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 11:09:42 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 11:13:21 Japanese Yen (JPY) 0.201 0.2138
2024/12/19 11:20:11 Japanese Yen (JPY) 0.2008 0.2136
2024/12/19 11:24:08 Japanese Yen (JPY) 0.2008 0.2136
2024/12/19 11:26:03 Japanese Yen (JPY) 0.2009 0.2137
2024/12/19 11:28:29 Japanese Yen (JPY) 0.201 0.2138
2024/12/19 11:33:37 Japanese Yen (JPY) 0.2011 0.2139
2024/12/19 11:34:46 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 11:37:03 Japanese Yen (JPY) 0.2011 0.2139
2024/12/19 11:42:18 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 11:48:36 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 11:57:40 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 11:59:14 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 12:16:52 Japanese Yen (JPY) 0.2013 0.2141
2024/12/19 12:31:45 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 12:45:37 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 13:00:57 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 13:10:59 Japanese Yen (JPY) 0.201 0.2138
2024/12/19 13:24:17 Japanese Yen (JPY) 0.201 0.2138
2024/12/19 13:29:28 Japanese Yen (JPY) 0.201 0.2138
2024/12/19 13:36:38 Japanese Yen (JPY) 0.201 0.2138
2024/12/19 13:49:53 Japanese Yen (JPY) 0.2011 0.2139
2024/12/19 13:57:18 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 14:01:57 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 14:03:47 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 14:05:31 Japanese Yen (JPY) 0.2012 0.214
2024/12/19 14:17:29 Japanese Yen (JPY) 0.2013 0.2141
2024/12/19 14:18:39 Japanese Yen (JPY) 0.2013 0.2141
2024/12/19 14:25:15 Japanese Yen (JPY) 0.2014 0.2142
2024/12/19 14:31:25 Japanese Yen (JPY) 0.2014 0.2142
2024/12/19 14:32:55 Japanese Yen (JPY) 0.2015 0.2143
2024/12/19 14:33:41 Japanese Yen (JPY) 0.2016 0.2144
2024/12/19 14:36:43 Japanese Yen (JPY) 0.2009 0.2137
2024/12/19 14:38:10 Japanese Yen (JPY) 0.2009 0.2137
2024/12/19 14:38:12 Japanese Yen (JPY) 0.2009 0.2137
2024/12/19 14:43:27 Japanese Yen (JPY) 0.2006 0.2134
2024/12/19 14:44:25 Japanese Yen (JPY) 0.2006 0.2134
2024/12/19 14:49:54 Japanese Yen (JPY) 0.2005 0.2133
2024/12/19 14:50:23 Japanese Yen (JPY) 0.2004 0.2132
2024/12/19 14:52:02 Japanese Yen (JPY) 0.2006 0.2134
2024/12/19 15:01:02 Japanese Yen (JPY) 0.2001 0.2129
2024/12/19 15:02:57 Japanese Yen (JPY) 0.2 0.2128
2024/12/19 15:03:39 Japanese Yen (JPY) 0.2 0.2128
2024/12/19 15:13:14 Japanese Yen (JPY) 0.1996 0.2124
2024/12/19 15:15:03 Japanese Yen (JPY) 0.1996 0.2124
2024/12/19 15:15:24 Japanese Yen (JPY) 0.1996 0.2124
2024/12/19 15:16:00 Japanese Yen (JPY) 0.1995 0.2123
2024/12/19 15:18:39 Japanese Yen (JPY) 0.1995 0.2123
2024/12/19 15:19:13 Japanese Yen (JPY) 0.1994 0.2122
2024/12/19 15:20:55 Japanese Yen (JPY) 0.1994 0.2122
2024/12/19 15:24:58 Japanese Yen (JPY) 0.1996 0.2124
2024/12/19 15:25:22 Japanese Yen (JPY) 0.1996 0.2124
2024/12/19 15:29:28 Japanese Yen (JPY) 0.1996 0.2124
2024/12/19 15:36:21 Japanese Yen (JPY) 0.1995 0.2123
2024/12/19 16:01:14 Japanese Yen (JPY) 0.1995 0.2123