臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/18 09:01:20 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 09:07:08 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 09:10:01 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 09:13:57 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 09:14:48 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 09:17:03 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 09:18:37 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 09:26:46 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 09:41:06 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 09:42:58 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 09:45:02 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 09:49:31 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 09:52:55 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 09:54:15 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 09:57:35 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 09:59:11 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 10:03:08 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 10:06:42 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 10:08:32 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 10:12:34 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 10:19:43 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 10:23:55 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 10:26:34 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 10:29:40 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 10:34:01 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 10:44:12 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 10:48:33 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 10:55:35 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 10:56:53 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 10:59:39 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 11:01:07 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 11:20:34 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 11:33:53 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 11:44:45 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 11:49:43 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 11:57:43 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 12:32:12 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 12:49:07 Japanese Yen (JPY) 0.2028 0.2156
2024/12/18 13:02:08 Japanese Yen (JPY) 0.2028 0.2156
2024/12/18 13:09:33 Japanese Yen (JPY) 0.2028 0.2156
2024/12/18 13:26:11 Japanese Yen (JPY) 0.2027 0.2155
2024/12/18 13:35:37 Japanese Yen (JPY) 0.2028 0.2156
2024/12/18 13:40:36 Japanese Yen (JPY) 0.2028 0.2156
2024/12/18 13:45:18 Japanese Yen (JPY) 0.2027 0.2155
2024/12/18 13:48:42 Japanese Yen (JPY) 0.2027 0.2155
2024/12/18 13:58:48 Japanese Yen (JPY) 0.2028 0.2156
2024/12/18 14:00:39 Japanese Yen (JPY) 0.2028 0.2156
2024/12/18 14:03:04 Japanese Yen (JPY) 0.2027 0.2155
2024/12/18 14:04:43 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 14:07:18 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 14:13:14 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 14:15:56 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 14:20:00 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 14:21:22 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 14:31:34 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 14:34:23 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 14:40:14 Japanese Yen (JPY) 0.2027 0.2155
2024/12/18 14:40:59 Japanese Yen (JPY) 0.2027 0.2155
2024/12/18 14:54:35 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 14:57:42 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 14:58:27 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 14:58:59 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 15:04:08 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 15:08:24 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 15:11:32 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 15:12:03 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 15:20:46 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 15:23:03 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 15:24:58 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 15:28:59 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 15:38:00 Japanese Yen (JPY) 0.2026 0.2154
2024/12/18 15:42:24 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 15:43:01 Japanese Yen (JPY) 0.2025 0.2153
2024/12/18 15:45:11 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 15:50:02 Japanese Yen (JPY) 0.2024 0.2152
2024/12/18 15:51:01 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 15:53:24 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 15:56:03 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 15:58:41 Japanese Yen (JPY) 0.2023 0.2151
2024/12/18 16:00:56 Japanese Yen (JPY) 0.2023 0.2151