臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/16 09:02:36 Japanese Yen (JPY) 0.2019 0.2147
2024/12/16 09:09:36 Japanese Yen (JPY) 0.202 0.2148
2024/12/16 09:19:15 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 09:20:17 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 09:23:19 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 09:28:36 Japanese Yen (JPY) 0.2023 0.2151
2024/12/16 09:36:06 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 09:39:33 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 09:43:54 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 09:52:14 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 09:56:00 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 09:57:21 Japanese Yen (JPY) 0.202 0.2148
2024/12/16 10:11:58 Japanese Yen (JPY) 0.202 0.2148
2024/12/16 10:14:30 Japanese Yen (JPY) 0.202 0.2148
2024/12/16 10:25:52 Japanese Yen (JPY) 0.202 0.2148
2024/12/16 10:29:53 Japanese Yen (JPY) 0.202 0.2148
2024/12/16 10:36:45 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 10:42:44 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 10:50:08 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 10:57:12 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 11:06:50 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 11:11:42 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 11:18:40 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 11:29:41 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 11:46:22 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 11:54:48 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 12:00:21 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 12:03:41 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 12:16:04 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 12:32:40 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 12:47:41 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 13:00:52 Japanese Yen (JPY) 0.2023 0.2151
2024/12/16 13:08:19 Japanese Yen (JPY) 0.2023 0.2151
2024/12/16 13:17:47 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 13:36:04 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 13:45:28 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 13:57:22 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 14:00:32 Japanese Yen (JPY) 0.2023 0.2151
2024/12/16 14:04:16 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 14:04:27 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 14:04:37 Japanese Yen (JPY) 0.2023 0.2151
2024/12/16 14:07:33 Japanese Yen (JPY) 0.2023 0.2151
2024/12/16 14:07:56 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 14:09:15 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 14:20:49 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 14:29:48 Japanese Yen (JPY) 0.202 0.2148
2024/12/16 14:40:13 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 14:40:14 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 14:47:14 Japanese Yen (JPY) 0.2021 0.2149
2024/12/16 15:03:33 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 15:08:59 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 15:20:45 Japanese Yen (JPY) 0.2022 0.215
2024/12/16 15:30:31 Japanese Yen (JPY) 0.2023 0.2151
2024/12/16 15:31:36 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 15:34:20 Japanese Yen (JPY) 0.2025 0.2153
2024/12/16 15:35:10 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 15:37:25 Japanese Yen (JPY) 0.2025 0.2153
2024/12/16 15:41:17 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 15:50:39 Japanese Yen (JPY) 0.2024 0.2152
2024/12/16 16:00:27 Japanese Yen (JPY) 0.2023 0.2151