臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/13 09:01:14 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 09:06:17 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 09:06:48 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 09:09:07 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 09:20:33 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 09:22:36 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 09:24:32 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 09:31:31 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 09:39:27 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 09:53:01 Japanese Yen (JPY) 0.2037 0.2165
2024/12/13 09:53:28 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 09:55:43 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 09:57:51 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 10:01:47 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 10:02:38 Japanese Yen (JPY) 0.2037 0.2165
2024/12/13 10:06:51 Japanese Yen (JPY) 0.2038 0.2166
2024/12/13 10:09:10 Japanese Yen (JPY) 0.2038 0.2166
2024/12/13 10:10:14 Japanese Yen (JPY) 0.2037 0.2165
2024/12/13 10:11:58 Japanese Yen (JPY) 0.2038 0.2166
2024/12/13 10:15:47 Japanese Yen (JPY) 0.2037 0.2165
2024/12/13 10:29:36 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 10:41:25 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 10:46:57 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 10:53:10 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 10:59:59 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 11:02:20 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 11:06:44 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 11:08:01 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 11:10:25 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 11:12:14 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 11:17:03 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 11:23:01 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 11:24:37 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 11:28:23 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 11:38:02 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 11:47:18 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 12:00:23 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 12:00:38 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 12:18:18 Japanese Yen (JPY) 0.2031 0.2159
2024/12/13 12:40:58 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 12:56:15 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 13:02:08 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 13:17:53 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 13:30:32 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 13:44:30 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 13:49:31 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 13:56:53 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 14:04:28 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 14:16:58 Japanese Yen (JPY) 0.2032 0.216
2024/12/13 14:21:38 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 14:24:58 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 14:29:13 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 14:33:47 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 14:38:30 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 14:52:13 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 14:58:31 Japanese Yen (JPY) 0.2037 0.2165
2024/12/13 15:00:52 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 15:04:36 Japanese Yen (JPY) 0.2036 0.2164
2024/12/13 15:07:45 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 15:15:29 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 15:23:56 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 15:24:21 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 15:28:09 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 15:38:10 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 15:40:32 Japanese Yen (JPY) 0.2033 0.2161
2024/12/13 15:47:44 Japanese Yen (JPY) 0.2034 0.2162
2024/12/13 15:56:27 Japanese Yen (JPY) 0.2035 0.2163
2024/12/13 16:01:23 Japanese Yen (JPY) 0.2034 0.2162