臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/11 09:02:39 Japanese Yen (JPY) 0.2048 0.2176
2024/12/11 09:09:37 Japanese Yen (JPY) 0.2048 0.2176
2024/12/11 09:14:42 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 09:25:45 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 09:27:52 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 09:37:42 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 09:43:57 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 09:45:04 Japanese Yen (JPY) 0.2048 0.2176
2024/12/11 09:56:17 Japanese Yen (JPY) 0.2048 0.2176
2024/12/11 10:01:22 Japanese Yen (JPY) 0.205 0.2178
2024/12/11 10:11:01 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 10:21:36 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 10:28:31 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 10:32:44 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 10:54:02 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 10:59:40 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 11:03:59 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 11:04:00 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 11:04:15 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 11:14:38 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 11:18:05 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 11:31:23 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 11:45:31 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 11:56:45 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 12:09:33 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 12:19:28 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 12:33:25 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 12:47:10 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 12:56:46 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 13:15:31 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 13:38:52 Japanese Yen (JPY) 0.205 0.2178
2024/12/11 13:55:16 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 14:00:36 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 14:01:35 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 14:07:50 Japanese Yen (JPY) 0.205 0.2178
2024/12/11 14:10:06 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 14:15:55 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 14:21:13 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 14:23:29 Japanese Yen (JPY) 0.205 0.2178
2024/12/11 14:33:58 Japanese Yen (JPY) 0.2051 0.2179
2024/12/11 14:41:59 Japanese Yen (JPY) 0.205 0.2178
2024/12/11 14:45:55 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 14:48:02 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 15:00:12 Japanese Yen (JPY) 0.2048 0.2176
2024/12/11 15:01:26 Japanese Yen (JPY) 0.2048 0.2176
2024/12/11 15:08:13 Japanese Yen (JPY) 0.2049 0.2177
2024/12/11 15:09:44 Japanese Yen (JPY) 0.2048 0.2176
2024/12/11 15:12:54 Japanese Yen (JPY) 0.205 0.2178
2024/12/11 15:14:44 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 15:18:35 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 15:21:17 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 15:21:41 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 15:27:00 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 15:37:23 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 15:44:29 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 15:49:19 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 15:51:48 Japanese Yen (JPY) 0.2053 0.2181
2024/12/11 15:54:33 Japanese Yen (JPY) 0.2052 0.218
2024/12/11 16:01:23 Japanese Yen (JPY) 0.2051 0.2179