臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/09 09:02:27 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 09:05:11 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 09:06:56 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 09:09:02 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 09:13:28 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 09:21:08 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 09:28:11 Japanese Yen (JPY) 0.2073 0.2201
2024/12/09 09:36:56 Japanese Yen (JPY) 0.2073 0.2201
2024/12/09 09:39:23 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 09:41:47 Japanese Yen (JPY) 0.207 0.2198
2024/12/09 09:44:22 Japanese Yen (JPY) 0.207 0.2198
2024/12/09 09:54:36 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 09:57:31 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 10:12:40 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 10:17:38 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 10:19:21 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 10:20:41 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 10:24:15 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 10:26:43 Japanese Yen (JPY) 0.2073 0.2201
2024/12/09 10:37:33 Japanese Yen (JPY) 0.2073 0.2201
2024/12/09 10:39:56 Japanese Yen (JPY) 0.2073 0.2201
2024/12/09 10:48:13 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 10:53:44 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 10:56:09 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 10:59:56 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 11:08:46 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 11:10:32 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 11:13:36 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 11:17:11 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 11:21:09 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 11:27:00 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 11:29:39 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 11:40:46 Japanese Yen (JPY) 0.2073 0.2201
2024/12/09 11:50:32 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 12:00:29 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 12:18:52 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 12:41:00 Japanese Yen (JPY) 0.2075 0.2203
2024/12/09 12:48:59 Japanese Yen (JPY) 0.2075 0.2203
2024/12/09 13:00:04 Japanese Yen (JPY) 0.2075 0.2203
2024/12/09 13:13:59 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 13:33:08 Japanese Yen (JPY) 0.2075 0.2203
2024/12/09 13:48:28 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 14:00:30 Japanese Yen (JPY) 0.2074 0.2202
2024/12/09 14:11:52 Japanese Yen (JPY) 0.2075 0.2203
2024/12/09 14:21:07 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 14:27:56 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 14:32:03 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 14:35:05 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 14:36:00 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 14:36:52 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 14:40:48 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 14:43:20 Japanese Yen (JPY) 0.2072 0.22
2024/12/09 14:54:47 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 14:56:37 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 15:07:12 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 15:23:19 Japanese Yen (JPY) 0.207 0.2198
2024/12/09 15:30:26 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 15:34:29 Japanese Yen (JPY) 0.2071 0.2199
2024/12/09 15:37:08 Japanese Yen (JPY) 0.207 0.2198
2024/12/09 15:48:02 Japanese Yen (JPY) 0.2069 0.2197
2024/12/09 15:52:54 Japanese Yen (JPY) 0.2068 0.2196
2024/12/09 15:57:32 Japanese Yen (JPY) 0.2069 0.2197
2024/12/09 16:01:30 Japanese Yen (JPY) 0.2068 0.2196
2024/12/09 16:02:40 Japanese Yen (JPY) 0.2067 0.2195