臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/06 09:02:07 Japanese Yen (JPY) 0.2065 0.2193
2024/12/06 09:07:01 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 09:13:34 Japanese Yen (JPY) 0.2064 0.2192
2024/12/06 09:14:42 Japanese Yen (JPY) 0.2065 0.2193
2024/12/06 09:16:59 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 09:20:22 Japanese Yen (JPY) 0.2065 0.2193
2024/12/06 09:23:44 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 09:27:27 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 09:33:40 Japanese Yen (JPY) 0.2065 0.2193
2024/12/06 09:40:22 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 09:42:34 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 09:43:45 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 09:45:03 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 09:50:06 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 09:50:38 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 09:52:14 Japanese Yen (JPY) 0.2065 0.2193
2024/12/06 09:53:25 Japanese Yen (JPY) 0.2065 0.2193
2024/12/06 09:53:51 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 10:01:13 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 10:02:15 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 10:05:02 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 10:07:48 Japanese Yen (JPY) 0.207 0.2198
2024/12/06 10:16:18 Japanese Yen (JPY) 0.207 0.2198
2024/12/06 10:20:06 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 10:25:33 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 10:29:11 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 10:30:15 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 10:32:42 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 10:35:25 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 10:37:27 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 10:38:27 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 10:46:03 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 10:47:59 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 10:53:13 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 10:57:31 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 10:58:26 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 11:05:48 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 11:19:28 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 11:28:11 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 11:30:13 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 11:35:56 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 11:46:27 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 11:49:57 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 11:53:39 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 12:03:40 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 12:17:20 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 12:31:45 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 12:48:26 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 13:01:01 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 13:28:05 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 13:41:12 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 13:53:36 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 14:00:36 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 14:03:44 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 14:08:50 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 14:13:43 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 14:14:36 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 14:21:59 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 14:23:02 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 14:35:07 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 14:39:02 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 14:40:43 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 14:43:27 Japanese Yen (JPY) 0.2069 0.2197
2024/12/06 14:50:53 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 14:54:19 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 15:01:39 Japanese Yen (JPY) 0.2068 0.2196
2024/12/06 15:16:38 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 15:25:13 Japanese Yen (JPY) 0.2064 0.2192
2024/12/06 15:26:30 Japanese Yen (JPY) 0.2064 0.2192
2024/12/06 15:27:35 Japanese Yen (JPY) 0.2064 0.2192
2024/12/06 15:28:57 Japanese Yen (JPY) 0.2064 0.2192
2024/12/06 15:30:41 Japanese Yen (JPY) 0.2065 0.2193
2024/12/06 15:34:22 Japanese Yen (JPY) 0.2065 0.2193
2024/12/06 15:37:24 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 15:49:06 Japanese Yen (JPY) 0.2066 0.2194
2024/12/06 15:51:12 Japanese Yen (JPY) 0.2067 0.2195
2024/12/06 16:00:28 Japanese Yen (JPY) 0.2066 0.2194