臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/04 09:01:17 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 09:03:20 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 09:03:52 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 09:11:39 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:13:41 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:15:57 Japanese Yen (JPY) 0.2077 0.2205
2024/12/04 09:16:51 Japanese Yen (JPY) 0.2077 0.2205
2024/12/04 09:19:30 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:19:55 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 09:20:11 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 09:20:43 Japanese Yen (JPY) 0.2075 0.2203
2024/12/04 09:21:37 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 09:24:09 Japanese Yen (JPY) 0.2077 0.2205
2024/12/04 09:26:33 Japanese Yen (JPY) 0.2077 0.2205
2024/12/04 09:29:15 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:32:07 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:32:23 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:32:42 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:32:53 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:33:01 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:33:29 Japanese Yen (JPY) 0.2077 0.2205
2024/12/04 09:36:32 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 09:39:05 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 09:41:46 Japanese Yen (JPY) 0.2077 0.2205
2024/12/04 09:45:32 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 09:47:58 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 09:54:00 Japanese Yen (JPY) 0.2075 0.2203
2024/12/04 09:59:30 Japanese Yen (JPY) 0.2075 0.2203
2024/12/04 10:01:39 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 10:04:57 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 10:20:16 Japanese Yen (JPY) 0.2075 0.2203
2024/12/04 10:24:22 Japanese Yen (JPY) 0.2075 0.2203
2024/12/04 10:25:57 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 10:29:26 Japanese Yen (JPY) 0.2076 0.2204
2024/12/04 10:30:05 Japanese Yen (JPY) 0.2077 0.2205
2024/12/04 10:37:31 Japanese Yen (JPY) 0.2077 0.2205
2024/12/04 10:38:47 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 10:40:34 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 10:44:15 Japanese Yen (JPY) 0.2077 0.2205
2024/12/04 10:48:39 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 10:56:52 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 10:59:34 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 11:01:20 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 11:03:07 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 11:06:07 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 11:09:07 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 11:13:50 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 11:17:00 Japanese Yen (JPY) 0.208 0.2208
2024/12/04 11:18:19 Japanese Yen (JPY) 0.208 0.2208
2024/12/04 11:25:37 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 11:27:30 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 11:29:03 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 11:30:52 Japanese Yen (JPY) 0.2079 0.2207
2024/12/04 11:38:49 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 11:50:34 Japanese Yen (JPY) 0.2078 0.2206
2024/12/04 11:57:00 Japanese Yen (JPY) 0.2075 0.2203
2024/12/04 12:01:30 Japanese Yen (JPY) 0.2073 0.2201
2024/12/04 12:15:15 Japanese Yen (JPY) 0.2072 0.22
2024/12/04 12:27:52 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 12:47:00 Japanese Yen (JPY) 0.2074 0.2202
2024/12/04 12:55:05 Japanese Yen (JPY) 0.2074 0.2202
2024/12/04 12:59:55 Japanese Yen (JPY) 0.2074 0.2202
2024/12/04 13:11:51 Japanese Yen (JPY) 0.2074 0.2202
2024/12/04 13:34:47 Japanese Yen (JPY) 0.2074 0.2202
2024/12/04 13:42:20 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 13:43:05 Japanese Yen (JPY) 0.2072 0.22
2024/12/04 13:58:50 Japanese Yen (JPY) 0.2072 0.22
2024/12/04 14:00:28 Japanese Yen (JPY) 0.207 0.2198
2024/12/04 14:01:43 Japanese Yen (JPY) 0.2069 0.2197
2024/12/04 14:04:09 Japanese Yen (JPY) 0.207 0.2198
2024/12/04 14:07:11 Japanese Yen (JPY) 0.207 0.2198
2024/12/04 14:11:00 Japanese Yen (JPY) 0.2069 0.2197
2024/12/04 14:12:36 Japanese Yen (JPY) 0.2069 0.2197
2024/12/04 14:13:41 Japanese Yen (JPY) 0.207 0.2198
2024/12/04 14:22:43 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 14:24:44 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 14:28:32 Japanese Yen (JPY) 0.2072 0.22
2024/12/04 14:33:53 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 14:34:23 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 14:35:39 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 14:41:14 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 14:44:17 Japanese Yen (JPY) 0.2069 0.2197
2024/12/04 14:47:20 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 14:52:17 Japanese Yen (JPY) 0.2072 0.22
2024/12/04 14:53:07 Japanese Yen (JPY) 0.2072 0.22
2024/12/04 14:54:57 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 14:55:32 Japanese Yen (JPY) 0.2071 0.2199
2024/12/04 14:55:43 Japanese Yen (JPY) 0.207 0.2198
2024/12/04 14:58:53 Japanese Yen (JPY) 0.2069 0.2197
2024/12/04 15:04:52 Japanese Yen (JPY) 0.2068 0.2196
2024/12/04 15:08:41 Japanese Yen (JPY) 0.2068 0.2196
2024/12/04 15:21:21 Japanese Yen (JPY) 0.2065 0.2193
2024/12/04 15:28:48 Japanese Yen (JPY) 0.2064 0.2192
2024/12/04 15:31:10 Japanese Yen (JPY) 0.2064 0.2192
2024/12/04 15:37:04 Japanese Yen (JPY) 0.2066 0.2194
2024/12/04 15:45:57 Japanese Yen (JPY) 0.2066 0.2194
2024/12/04 15:50:35 Japanese Yen (JPY) 0.2066 0.2194
2024/12/04 15:51:10 Japanese Yen (JPY) 0.2066 0.2194
2024/12/04 15:57:27 Japanese Yen (JPY) 0.2064 0.2192
2024/12/04 15:59:24 Japanese Yen (JPY) 0.2065 0.2193
2024/12/04 16:01:49 Japanese Yen (JPY) 0.2063 0.2191