臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/03 09:02:28 Japanese Yen (JPY) 0.2084 0.2212
2024/12/03 09:17:00 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:18:47 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:20:37 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:21:58 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:22:54 Japanese Yen (JPY) 0.2086 0.2214
2024/12/03 09:25:04 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:30:01 Japanese Yen (JPY) 0.2084 0.2212
2024/12/03 09:31:44 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:33:04 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:35:59 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:36:41 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:42:11 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:46:27 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 09:47:10 Japanese Yen (JPY) 0.2084 0.2212
2024/12/03 09:48:18 Japanese Yen (JPY) 0.2084 0.2212
2024/12/03 09:49:32 Japanese Yen (JPY) 0.2083 0.2211
2024/12/03 09:50:13 Japanese Yen (JPY) 0.2083 0.2211
2024/12/03 09:57:39 Japanese Yen (JPY) 0.2084 0.2212
2024/12/03 10:07:21 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 10:09:03 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 10:11:44 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 10:13:08 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 10:18:24 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 10:19:16 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 10:21:05 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 10:25:55 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 10:28:46 Japanese Yen (JPY) 0.2086 0.2214
2024/12/03 10:29:36 Japanese Yen (JPY) 0.2086 0.2214
2024/12/03 10:34:47 Japanese Yen (JPY) 0.2087 0.2215
2024/12/03 10:35:33 Japanese Yen (JPY) 0.2087 0.2215
2024/12/03 10:42:02 Japanese Yen (JPY) 0.2088 0.2216
2024/12/03 10:56:00 Japanese Yen (JPY) 0.2088 0.2216
2024/12/03 10:59:51 Japanese Yen (JPY) 0.2087 0.2215
2024/12/03 11:04:08 Japanese Yen (JPY) 0.2087 0.2215
2024/12/03 11:10:02 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 11:18:08 Japanese Yen (JPY) 0.2086 0.2214
2024/12/03 11:25:42 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 11:34:30 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 11:35:40 Japanese Yen (JPY) 0.2085 0.2213
2024/12/03 11:50:11 Japanese Yen (JPY) 0.2083 0.2211
2024/12/03 11:57:39 Japanese Yen (JPY) 0.2082 0.221
2024/12/03 12:12:31 Japanese Yen (JPY) 0.2082 0.221
2024/12/03 12:22:06 Japanese Yen (JPY) 0.2081 0.2209
2024/12/03 12:30:27 Japanese Yen (JPY) 0.2081 0.2209
2024/12/03 12:46:28 Japanese Yen (JPY) 0.2082 0.221
2024/12/03 13:01:10 Japanese Yen (JPY) 0.2082 0.221
2024/12/03 13:09:55 Japanese Yen (JPY) 0.2082 0.221
2024/12/03 13:43:55 Japanese Yen (JPY) 0.2082 0.221
2024/12/03 14:00:38 Japanese Yen (JPY) 0.2084 0.2212
2024/12/03 14:02:01 Japanese Yen (JPY) 0.2083 0.2211
2024/12/03 14:02:27 Japanese Yen (JPY) 0.2083 0.2211
2024/12/03 14:03:01 Japanese Yen (JPY) 0.2082 0.221
2024/12/03 14:03:30 Japanese Yen (JPY) 0.2082 0.221
2024/12/03 14:03:50 Japanese Yen (JPY) 0.2081 0.2209
2024/12/03 14:07:16 Japanese Yen (JPY) 0.2081 0.2209
2024/12/03 14:07:48 Japanese Yen (JPY) 0.2081 0.2209
2024/12/03 14:09:03 Japanese Yen (JPY) 0.208 0.2208
2024/12/03 14:09:32 Japanese Yen (JPY) 0.208 0.2208
2024/12/03 14:10:54 Japanese Yen (JPY) 0.2079 0.2207
2024/12/03 14:14:34 Japanese Yen (JPY) 0.2079 0.2207
2024/12/03 14:18:21 Japanese Yen (JPY) 0.2079 0.2207
2024/12/03 14:20:26 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 14:23:40 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 14:26:02 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 14:31:37 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 14:33:12 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 14:34:47 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 14:35:28 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 14:36:05 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 14:36:41 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 14:47:05 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 14:50:32 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 14:53:21 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 14:54:50 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 14:57:16 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 15:02:56 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 15:08:04 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 15:12:01 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 15:14:09 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 15:15:17 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 15:17:07 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 15:17:25 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 15:26:47 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 15:32:34 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 15:37:31 Japanese Yen (JPY) 0.2079 0.2207
2024/12/03 15:45:20 Japanese Yen (JPY) 0.2077 0.2205
2024/12/03 15:53:55 Japanese Yen (JPY) 0.2078 0.2206
2024/12/03 16:01:17 Japanese Yen (JPY) 0.2078 0.2206