臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/12/02
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/12/02 09:03:10 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 09:06:26 Japanese Yen (JPY) 0.2069 0.2197
2024/12/02 09:09:19 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 09:23:51 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 09:29:36 Japanese Yen (JPY) 0.2069 0.2197
2024/12/02 09:36:48 Japanese Yen (JPY) 0.2069 0.2197
2024/12/02 09:40:30 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 09:50:27 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 09:54:02 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 09:56:09 Japanese Yen (JPY) 0.2067 0.2195
2024/12/02 10:01:23 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:05:41 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:08:43 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:09:21 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:10:02 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:12:27 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:13:52 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:16:57 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:21:25 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:26:38 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:35:33 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 10:40:36 Japanese Yen (JPY) 0.2069 0.2197
2024/12/02 10:50:49 Japanese Yen (JPY) 0.2069 0.2197
2024/12/02 10:55:09 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 10:59:56 Japanese Yen (JPY) 0.2069 0.2197
2024/12/02 11:07:19 Japanese Yen (JPY) 0.2069 0.2197
2024/12/02 11:08:36 Japanese Yen (JPY) 0.2069 0.2197
2024/12/02 11:11:11 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 11:25:37 Japanese Yen (JPY) 0.2068 0.2196
2024/12/02 11:25:54 Japanese Yen (JPY) 0.2069 0.2197
2024/12/02 11:33:23 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 11:35:33 Japanese Yen (JPY) 0.2071 0.2199
2024/12/02 11:37:15 Japanese Yen (JPY) 0.2071 0.2199
2024/12/02 11:39:35 Japanese Yen (JPY) 0.2072 0.22
2024/12/02 11:41:49 Japanese Yen (JPY) 0.2071 0.2199
2024/12/02 11:43:31 Japanese Yen (JPY) 0.2071 0.2199
2024/12/02 11:49:21 Japanese Yen (JPY) 0.2072 0.22
2024/12/02 12:00:05 Japanese Yen (JPY) 0.2073 0.2201
2024/12/02 12:03:53 Japanese Yen (JPY) 0.2072 0.22
2024/12/02 12:16:20 Japanese Yen (JPY) 0.2072 0.22
2024/12/02 12:26:53 Japanese Yen (JPY) 0.2074 0.2202
2024/12/02 12:41:00 Japanese Yen (JPY) 0.2072 0.22
2024/12/02 12:48:23 Japanese Yen (JPY) 0.2072 0.22
2024/12/02 12:50:42 Japanese Yen (JPY) 0.2071 0.2199
2024/12/02 12:56:21 Japanese Yen (JPY) 0.2071 0.2199
2024/12/02 13:03:44 Japanese Yen (JPY) 0.2071 0.2199
2024/12/02 13:12:47 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 13:20:31 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 13:35:24 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 13:35:48 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 13:50:38 Japanese Yen (JPY) 0.207 0.2198
2024/12/02 14:06:45 Japanese Yen (JPY) 0.2071 0.2199
2024/12/02 14:08:17 Japanese Yen (JPY) 0.2072 0.22
2024/12/02 14:15:42 Japanese Yen (JPY) 0.2072 0.22
2024/12/02 14:20:48 Japanese Yen (JPY) 0.2071 0.2199
2024/12/02 14:31:35 Japanese Yen (JPY) 0.2073 0.2201
2024/12/02 14:45:59 Japanese Yen (JPY) 0.2076 0.2204
2024/12/02 14:49:35 Japanese Yen (JPY) 0.2076 0.2204
2024/12/02 14:53:31 Japanese Yen (JPY) 0.2077 0.2205
2024/12/02 15:01:34 Japanese Yen (JPY) 0.2076 0.2204
2024/12/02 15:04:58 Japanese Yen (JPY) 0.2075 0.2203
2024/12/02 15:09:52 Japanese Yen (JPY) 0.2075 0.2203
2024/12/02 15:10:25 Japanese Yen (JPY) 0.2077 0.2205
2024/12/02 15:14:26 Japanese Yen (JPY) 0.2077 0.2205
2024/12/02 15:16:59 Japanese Yen (JPY) 0.2078 0.2206
2024/12/02 15:19:35 Japanese Yen (JPY) 0.2078 0.2206
2024/12/02 15:25:50 Japanese Yen (JPY) 0.2078 0.2206
2024/12/02 15:29:24 Japanese Yen (JPY) 0.2079 0.2207
2024/12/02 15:32:59 Japanese Yen (JPY) 0.2079 0.2207
2024/12/02 15:34:04 Japanese Yen (JPY) 0.208 0.2208
2024/12/02 15:38:52 Japanese Yen (JPY) 0.2081 0.2209
2024/12/02 15:45:10 Japanese Yen (JPY) 0.2081 0.2209
2024/12/02 15:48:26 Japanese Yen (JPY) 0.2081 0.2209
2024/12/02 15:54:39 Japanese Yen (JPY) 0.2079 0.2207
2024/12/02 16:00:42 Japanese Yen (JPY) 0.2077 0.2205