臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/29 09:01:58 Japanese Yen (JPY) 0.2067 0.2195
2024/11/29 09:07:41 Japanese Yen (JPY) 0.2072 0.22
2024/11/29 09:13:54 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 09:14:26 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 09:15:31 Japanese Yen (JPY) 0.2073 0.2201
2024/11/29 09:18:08 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 09:22:54 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 09:24:32 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 09:37:04 Japanese Yen (JPY) 0.2072 0.22
2024/11/29 09:43:23 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 09:45:29 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 09:50:21 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 09:51:48 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 09:53:11 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 09:54:20 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 09:58:21 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 09:59:58 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 10:03:53 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 10:08:57 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 10:19:43 Japanese Yen (JPY) 0.2073 0.2201
2024/11/29 10:29:32 Japanese Yen (JPY) 0.2073 0.2201
2024/11/29 10:33:07 Japanese Yen (JPY) 0.2071 0.2199
2024/11/29 10:40:44 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 10:42:44 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 10:51:46 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 10:56:16 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 11:00:27 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 11:08:58 Japanese Yen (JPY) 0.2073 0.2201
2024/11/29 11:21:13 Japanese Yen (JPY) 0.2072 0.22
2024/11/29 11:36:07 Japanese Yen (JPY) 0.2072 0.22
2024/11/29 11:36:13 Japanese Yen (JPY) 0.2072 0.22
2024/11/29 11:45:31 Japanese Yen (JPY) 0.2073 0.2201
2024/11/29 11:50:03 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 11:52:10 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 12:09:39 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 12:18:26 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 12:26:21 Japanese Yen (JPY) 0.2078 0.2206
2024/11/29 12:32:31 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 12:40:10 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 12:43:51 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 12:54:27 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 13:05:26 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 13:22:49 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 13:38:42 Japanese Yen (JPY) 0.2073 0.2201
2024/11/29 13:51:41 Japanese Yen (JPY) 0.2072 0.22
2024/11/29 13:59:20 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 14:00:19 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 14:09:33 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 14:13:53 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 14:16:08 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 14:28:57 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 14:38:45 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 14:47:07 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 14:47:48 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 14:51:53 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 14:54:04 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 14:55:43 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 14:56:32 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 14:57:18 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 14:58:03 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 14:58:40 Japanese Yen (JPY) 0.2073 0.2201
2024/11/29 15:00:30 Japanese Yen (JPY) 0.2073 0.2201
2024/11/29 15:01:00 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 15:03:16 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 15:03:44 Japanese Yen (JPY) 0.2076 0.2204
2024/11/29 15:05:57 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 15:07:23 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 15:10:52 Japanese Yen (JPY) 0.2075 0.2203
2024/11/29 15:15:40 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 15:16:09 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 15:22:50 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 15:25:34 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 15:27:26 Japanese Yen (JPY) 0.2078 0.2206
2024/11/29 15:32:45 Japanese Yen (JPY) 0.2078 0.2206
2024/11/29 15:35:36 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 15:45:58 Japanese Yen (JPY) 0.2077 0.2205
2024/11/29 15:57:42 Japanese Yen (JPY) 0.2074 0.2202
2024/11/29 16:03:08 Japanese Yen (JPY) 0.2071 0.2199