臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/28 09:01:30 Japanese Yen (JPY) 0.2047 0.2175
2024/11/28 09:06:35 Japanese Yen (JPY) 0.2047 0.2175
2024/11/28 09:08:48 Japanese Yen (JPY) 0.2048 0.2176
2024/11/28 09:12:25 Japanese Yen (JPY) 0.2048 0.2176
2024/11/28 09:12:55 Japanese Yen (JPY) 0.2049 0.2177
2024/11/28 09:15:36 Japanese Yen (JPY) 0.205 0.2178
2024/11/28 09:17:19 Japanese Yen (JPY) 0.205 0.2178
2024/11/28 09:22:35 Japanese Yen (JPY) 0.205 0.2178
2024/11/28 09:27:30 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 09:34:57 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 09:39:47 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 09:40:10 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 09:40:49 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 09:41:54 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 09:42:08 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 09:42:25 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 09:42:39 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 09:47:13 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 09:47:30 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 09:49:47 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 09:50:55 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 09:53:14 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 09:55:57 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:00:25 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:02:17 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:02:51 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:06:52 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:16:12 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:18:25 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 10:22:23 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 10:23:35 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 10:24:23 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 10:25:24 Japanese Yen (JPY) 0.2056 0.2184
2024/11/28 10:26:03 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 10:28:41 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 10:29:14 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 10:31:22 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:35:22 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 10:37:50 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 10:39:05 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 10:41:17 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 10:43:44 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:47:03 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:49:18 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:50:24 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 10:54:54 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 11:01:18 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 11:05:51 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 11:09:28 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 11:15:35 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 11:33:46 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 11:33:57 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 11:37:18 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 11:37:45 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 11:43:25 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 11:56:53 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 11:57:26 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 12:00:18 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 12:02:02 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 12:03:17 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 12:15:33 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 12:32:29 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 12:48:17 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 13:01:08 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 13:16:30 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 13:31:24 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 13:39:32 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 14:00:40 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 14:00:55 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 14:02:07 Japanese Yen (JPY) 0.2056 0.2184
2024/11/28 14:02:42 Japanese Yen (JPY) 0.2056 0.2184
2024/11/28 14:04:22 Japanese Yen (JPY) 0.2056 0.2184
2024/11/28 14:07:57 Japanese Yen (JPY) 0.2055 0.2183
2024/11/28 14:15:24 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 14:19:41 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 14:21:05 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 14:22:53 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 14:32:01 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 14:49:33 Japanese Yen (JPY) 0.2054 0.2182
2024/11/28 14:57:30 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 15:17:13 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 15:18:14 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 15:25:53 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 15:29:20 Japanese Yen (JPY) 0.2053 0.2181
2024/11/28 15:37:26 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 15:45:52 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 15:50:14 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 15:59:37 Japanese Yen (JPY) 0.2052 0.218
2024/11/28 16:00:18 Japanese Yen (JPY) 0.2052 0.218