臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/27
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/27 09:02:22 Japanese Yen (JPY) 0.2029 0.2157
2024/11/27 09:03:59 Japanese Yen (JPY) 0.2031 0.2159
2024/11/27 09:05:26 Japanese Yen (JPY) 0.2032 0.216
2024/11/27 09:09:12 Japanese Yen (JPY) 0.203 0.2158
2024/11/27 09:09:59 Japanese Yen (JPY) 0.2031 0.2159
2024/11/27 09:10:46 Japanese Yen (JPY) 0.2031 0.2159
2024/11/27 09:16:08 Japanese Yen (JPY) 0.2032 0.216
2024/11/27 09:18:50 Japanese Yen (JPY) 0.2033 0.2161
2024/11/27 09:20:55 Japanese Yen (JPY) 0.2034 0.2162
2024/11/27 09:22:43 Japanese Yen (JPY) 0.2033 0.2161
2024/11/27 09:26:10 Japanese Yen (JPY) 0.2033 0.2161
2024/11/27 09:33:37 Japanese Yen (JPY) 0.2034 0.2162
2024/11/27 09:40:06 Japanese Yen (JPY) 0.2035 0.2163
2024/11/27 09:50:10 Japanese Yen (JPY) 0.2035 0.2163
2024/11/27 09:53:03 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 09:56:53 Japanese Yen (JPY) 0.2038 0.2166
2024/11/27 09:57:42 Japanese Yen (JPY) 0.2038 0.2166
2024/11/27 10:00:44 Japanese Yen (JPY) 0.2038 0.2166
2024/11/27 10:02:44 Japanese Yen (JPY) 0.2038 0.2166
2024/11/27 10:06:20 Japanese Yen (JPY) 0.2037 0.2165
2024/11/27 10:08:54 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 10:16:22 Japanese Yen (JPY) 0.2037 0.2165
2024/11/27 10:20:26 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 10:21:35 Japanese Yen (JPY) 0.2035 0.2163
2024/11/27 10:24:53 Japanese Yen (JPY) 0.2035 0.2163
2024/11/27 10:26:12 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 10:29:24 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 10:32:10 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 10:48:04 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 10:53:12 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 10:58:12 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 11:00:02 Japanese Yen (JPY) 0.2036 0.2164
2024/11/27 11:06:49 Japanese Yen (JPY) 0.2038 0.2166
2024/11/27 11:15:26 Japanese Yen (JPY) 0.2039 0.2167
2024/11/27 11:30:48 Japanese Yen (JPY) 0.2038 0.2166
2024/11/27 11:32:32 Japanese Yen (JPY) 0.2039 0.2167
2024/11/27 11:35:15 Japanese Yen (JPY) 0.2039 0.2167
2024/11/27 11:39:24 Japanese Yen (JPY) 0.204 0.2168
2024/11/27 11:41:41 Japanese Yen (JPY) 0.204 0.2168
2024/11/27 11:47:45 Japanese Yen (JPY) 0.204 0.2168
2024/11/27 11:51:40 Japanese Yen (JPY) 0.2039 0.2167
2024/11/27 11:56:40 Japanese Yen (JPY) 0.204 0.2168
2024/11/27 12:00:08 Japanese Yen (JPY) 0.204 0.2168
2024/11/27 12:03:19 Japanese Yen (JPY) 0.204 0.2168
2024/11/27 12:19:38 Japanese Yen (JPY) 0.2042 0.217
2024/11/27 12:31:16 Japanese Yen (JPY) 0.2042 0.217
2024/11/27 12:46:34 Japanese Yen (JPY) 0.2042 0.217
2024/11/27 12:58:31 Japanese Yen (JPY) 0.2042 0.217
2024/11/27 13:14:02 Japanese Yen (JPY) 0.2043 0.2171
2024/11/27 13:20:48 Japanese Yen (JPY) 0.2042 0.217
2024/11/27 13:30:35 Japanese Yen (JPY) 0.2043 0.2171
2024/11/27 13:50:25 Japanese Yen (JPY) 0.2041 0.2169
2024/11/27 13:57:44 Japanese Yen (JPY) 0.204 0.2168
2024/11/27 14:00:02 Japanese Yen (JPY) 0.2041 0.2169
2024/11/27 14:02:20 Japanese Yen (JPY) 0.2043 0.2171
2024/11/27 14:03:29 Japanese Yen (JPY) 0.2043 0.2171
2024/11/27 14:04:25 Japanese Yen (JPY) 0.2043 0.2171
2024/11/27 14:07:01 Japanese Yen (JPY) 0.2045 0.2173
2024/11/27 14:11:09 Japanese Yen (JPY) 0.2045 0.2173
2024/11/27 14:11:56 Japanese Yen (JPY) 0.2046 0.2174
2024/11/27 14:13:54 Japanese Yen (JPY) 0.2047 0.2175
2024/11/27 14:18:22 Japanese Yen (JPY) 0.2046 0.2174
2024/11/27 14:21:17 Japanese Yen (JPY) 0.2045 0.2173
2024/11/27 14:21:41 Japanese Yen (JPY) 0.2045 0.2173
2024/11/27 14:28:05 Japanese Yen (JPY) 0.2047 0.2175
2024/11/27 14:39:44 Japanese Yen (JPY) 0.2046 0.2174
2024/11/27 14:46:22 Japanese Yen (JPY) 0.2045 0.2173
2024/11/27 14:56:16 Japanese Yen (JPY) 0.2048 0.2176
2024/11/27 14:59:50 Japanese Yen (JPY) 0.2049 0.2177
2024/11/27 15:01:50 Japanese Yen (JPY) 0.2048 0.2176
2024/11/27 15:08:51 Japanese Yen (JPY) 0.2047 0.2175
2024/11/27 15:16:37 Japanese Yen (JPY) 0.2048 0.2176
2024/11/27 15:19:59 Japanese Yen (JPY) 0.2047 0.2175
2024/11/27 15:29:36 Japanese Yen (JPY) 0.2048 0.2176
2024/11/27 15:37:37 Japanese Yen (JPY) 0.2049 0.2177
2024/11/27 15:42:25 Japanese Yen (JPY) 0.205 0.2178
2024/11/27 15:46:46 Japanese Yen (JPY) 0.2051 0.2179
2024/11/27 16:01:06 Japanese Yen (JPY) 0.205 0.2178