本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/27
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/27 09:02:22 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/11/27 09:03:59 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/11/27 09:05:26 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/11/27 09:09:12 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/11/27 09:09:59 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/27 09:10:46 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/27 09:16:08 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/27 09:18:50 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/27 09:20:55 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/27 09:22:43 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/27 09:26:10 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/11/27 09:33:37 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/27 09:40:06 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/27 09:50:10 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/27 09:53:03 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/27 09:56:53 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/27 09:57:42 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:00:44 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 10:02:44 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:06:20 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 10:08:54 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 10:16:22 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:20:26 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:21:35 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:24:53 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/27 10:26:12 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:29:24 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:32:10 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:48:04 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:53:12 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 10:58:12 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 11:00:02 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/27 11:06:49 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 11:15:26 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 11:30:48 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 11:32:32 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 11:35:15 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 11:39:24 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/27 11:41:41 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 11:47:45 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 11:51:40 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/27 11:56:40 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/27 12:00:08 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 12:03:19 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 12:19:38 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 12:31:16 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 12:46:34 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/27 12:58:31 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/27 13:14:02 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/27 13:20:48 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/27 13:30:35 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/27 13:50:25 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/27 13:57:44 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/27 14:00:02 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/27 14:02:20 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/27 14:03:29 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/27 14:04:25 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/27 14:07:01 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/27 14:11:09 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 14:11:56 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 14:13:54 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/27 14:18:22 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 14:21:17 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 14:21:41 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/27 14:28:05 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 14:39:44 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/27 14:46:22 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 14:56:16 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 14:59:50 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/27 15:01:50 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 15:08:51 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 15:16:37 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/27 15:19:59 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/27 15:29:36 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/27 15:37:37 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/27 15:42:25 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/27 15:46:46 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/27 16:01:06 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||