臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/26 09:01:27 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 09:05:31 Japanese Yen (JPY) 0.2018 0.2146
2024/11/26 09:14:18 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 09:19:41 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 09:23:42 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 09:24:16 Japanese Yen (JPY) 0.202 0.2148
2024/11/26 09:33:48 Japanese Yen (JPY) 0.202 0.2148
2024/11/26 09:37:10 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 09:49:49 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 09:53:00 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 09:56:16 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 09:57:05 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 09:57:29 Japanese Yen (JPY) 0.2015 0.2143
2024/11/26 10:02:08 Japanese Yen (JPY) 0.2015 0.2143
2024/11/26 10:03:23 Japanese Yen (JPY) 0.2015 0.2143
2024/11/26 10:11:21 Japanese Yen (JPY) 0.2014 0.2142
2024/11/26 10:14:43 Japanese Yen (JPY) 0.2014 0.2142
2024/11/26 10:22:06 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 10:23:21 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 10:24:46 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 10:28:22 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 10:31:11 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 10:34:25 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 10:35:20 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 10:49:38 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 10:53:51 Japanese Yen (JPY) 0.2015 0.2143
2024/11/26 10:59:10 Japanese Yen (JPY) 0.2015 0.2143
2024/11/26 11:12:17 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 11:19:31 Japanese Yen (JPY) 0.2018 0.2146
2024/11/26 11:26:39 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 11:33:41 Japanese Yen (JPY) 0.2018 0.2146
2024/11/26 11:49:23 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 11:51:37 Japanese Yen (JPY) 0.2018 0.2146
2024/11/26 11:51:53 Japanese Yen (JPY) 0.2018 0.2146
2024/11/26 11:54:02 Japanese Yen (JPY) 0.2018 0.2146
2024/11/26 12:04:32 Japanese Yen (JPY) 0.202 0.2148
2024/11/26 12:18:08 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 12:40:09 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 13:05:19 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 13:14:54 Japanese Yen (JPY) 0.202 0.2148
2024/11/26 13:28:12 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 13:34:48 Japanese Yen (JPY) 0.2022 0.215
2024/11/26 13:47:46 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 14:01:40 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 14:05:03 Japanese Yen (JPY) 0.2022 0.215
2024/11/26 14:06:05 Japanese Yen (JPY) 0.2022 0.215
2024/11/26 14:07:17 Japanese Yen (JPY) 0.2023 0.2151
2024/11/26 14:07:57 Japanese Yen (JPY) 0.2023 0.2151
2024/11/26 14:09:04 Japanese Yen (JPY) 0.2023 0.2151
2024/11/26 14:11:38 Japanese Yen (JPY) 0.2022 0.215
2024/11/26 14:12:17 Japanese Yen (JPY) 0.2023 0.2151
2024/11/26 14:13:22 Japanese Yen (JPY) 0.2023 0.2151
2024/11/26 14:15:39 Japanese Yen (JPY) 0.2022 0.215
2024/11/26 14:17:19 Japanese Yen (JPY) 0.2022 0.215
2024/11/26 14:18:27 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 14:20:38 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 14:23:54 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 14:24:30 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 14:34:23 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 14:37:23 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 14:43:35 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 14:44:34 Japanese Yen (JPY) 0.202 0.2148
2024/11/26 14:45:48 Japanese Yen (JPY) 0.202 0.2148
2024/11/26 14:48:51 Japanese Yen (JPY) 0.202 0.2148
2024/11/26 14:49:55 Japanese Yen (JPY) 0.2019 0.2147
2024/11/26 14:51:22 Japanese Yen (JPY) 0.202 0.2148
2024/11/26 14:52:34 Japanese Yen (JPY) 0.202 0.2148
2024/11/26 14:55:38 Japanese Yen (JPY) 0.2021 0.2149
2024/11/26 15:05:42 Japanese Yen (JPY) 0.2018 0.2146
2024/11/26 15:07:49 Japanese Yen (JPY) 0.2018 0.2146
2024/11/26 15:12:40 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 15:14:09 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 15:22:26 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 15:32:16 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 15:36:37 Japanese Yen (JPY) 0.2018 0.2146
2024/11/26 15:43:42 Japanese Yen (JPY) 0.2016 0.2144
2024/11/26 15:49:22 Japanese Yen (JPY) 0.2017 0.2145
2024/11/26 16:00:27 Japanese Yen (JPY) 0.2018 0.2146