臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/22 09:02:26 Japanese Yen (JPY) 0.2017 0.2145
2024/11/22 09:17:46 Japanese Yen (JPY) 0.2018 0.2146
2024/11/22 09:18:35 Japanese Yen (JPY) 0.2018 0.2146
2024/11/22 09:22:55 Japanese Yen (JPY) 0.2018 0.2146
2024/11/22 09:25:38 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 09:29:36 Japanese Yen (JPY) 0.2018 0.2146
2024/11/22 09:38:53 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 09:45:47 Japanese Yen (JPY) 0.2017 0.2145
2024/11/22 09:47:53 Japanese Yen (JPY) 0.2017 0.2145
2024/11/22 09:59:06 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 10:07:40 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 10:11:38 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 10:12:49 Japanese Yen (JPY) 0.2014 0.2142
2024/11/22 10:17:45 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 10:20:39 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 10:29:17 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 10:31:54 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 10:35:24 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 10:39:18 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 10:45:41 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 10:56:40 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 10:59:13 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 11:05:41 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 11:06:51 Japanese Yen (JPY) 0.2014 0.2142
2024/11/22 11:12:16 Japanese Yen (JPY) 0.2014 0.2142
2024/11/22 11:15:51 Japanese Yen (JPY) 0.2013 0.2141
2024/11/22 11:19:01 Japanese Yen (JPY) 0.2013 0.2141
2024/11/22 11:24:16 Japanese Yen (JPY) 0.2014 0.2142
2024/11/22 11:25:30 Japanese Yen (JPY) 0.2014 0.2142
2024/11/22 11:34:12 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 11:35:38 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 11:38:15 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 11:45:28 Japanese Yen (JPY) 0.2017 0.2145
2024/11/22 11:52:23 Japanese Yen (JPY) 0.2017 0.2145
2024/11/22 11:52:47 Japanese Yen (JPY) 0.2017 0.2145
2024/11/22 11:53:08 Japanese Yen (JPY) 0.2018 0.2146
2024/11/22 12:01:23 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 12:02:50 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 12:16:44 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 12:29:40 Japanese Yen (JPY) 0.2016 0.2144
2024/11/22 12:43:08 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 13:01:11 Japanese Yen (JPY) 0.2015 0.2143
2024/11/22 13:20:52 Japanese Yen (JPY) 0.2013 0.2141
2024/11/22 13:29:48 Japanese Yen (JPY) 0.2013 0.2141
2024/11/22 13:45:26 Japanese Yen (JPY) 0.2012 0.214
2024/11/22 13:58:32 Japanese Yen (JPY) 0.2011 0.2139
2024/11/22 14:00:16 Japanese Yen (JPY) 0.2011 0.2139
2024/11/22 14:11:03 Japanese Yen (JPY) 0.2009 0.2137
2024/11/22 14:12:23 Japanese Yen (JPY) 0.2008 0.2136
2024/11/22 14:17:03 Japanese Yen (JPY) 0.2009 0.2137
2024/11/22 14:17:39 Japanese Yen (JPY) 0.201 0.2138
2024/11/22 14:19:20 Japanese Yen (JPY) 0.201 0.2138
2024/11/22 14:23:04 Japanese Yen (JPY) 0.201 0.2138
2024/11/22 14:27:26 Japanese Yen (JPY) 0.2009 0.2137
2024/11/22 14:36:40 Japanese Yen (JPY) 0.201 0.2138
2024/11/22 14:46:27 Japanese Yen (JPY) 0.2009 0.2137
2024/11/22 14:49:46 Japanese Yen (JPY) 0.2009 0.2137
2024/11/22 14:55:13 Japanese Yen (JPY) 0.2011 0.2139
2024/11/22 14:57:05 Japanese Yen (JPY) 0.2011 0.2139
2024/11/22 14:58:33 Japanese Yen (JPY) 0.2011 0.2139
2024/11/22 14:59:23 Japanese Yen (JPY) 0.2012 0.214
2024/11/22 15:07:02 Japanese Yen (JPY) 0.2012 0.214
2024/11/22 15:09:41 Japanese Yen (JPY) 0.2012 0.214
2024/11/22 15:25:03 Japanese Yen (JPY) 0.2013 0.2141
2024/11/22 15:29:55 Japanese Yen (JPY) 0.2013 0.2141
2024/11/22 15:39:05 Japanese Yen (JPY) 0.2012 0.214
2024/11/22 15:47:41 Japanese Yen (JPY) 0.2014 0.2142
2024/11/22 16:01:09 Japanese Yen (JPY) 0.2013 0.2141