臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/21 09:01:54 Japanese Yen (JPY) 0.2006 0.2134
2024/11/21 09:03:11 Japanese Yen (JPY) 0.2006 0.2134
2024/11/21 09:04:50 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 09:08:04 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 09:11:35 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 09:11:52 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 09:15:24 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 09:16:00 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 09:17:21 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 09:18:02 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 09:20:30 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 09:28:41 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 09:29:26 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 09:30:06 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 09:32:18 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 09:39:49 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 09:43:28 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 09:58:20 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 10:05:36 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 10:07:13 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 10:11:15 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 10:16:21 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 10:16:30 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 10:21:00 Japanese Yen (JPY) 0.2006 0.2134
2024/11/21 10:24:10 Japanese Yen (JPY) 0.2006 0.2134
2024/11/21 10:25:43 Japanese Yen (JPY) 0.2006 0.2134
2024/11/21 10:28:12 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 10:34:57 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 10:41:09 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 10:44:56 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 10:46:54 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 10:49:27 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 10:57:05 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 10:58:51 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 11:02:30 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 11:09:55 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 11:16:57 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 11:29:12 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 11:33:51 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 11:38:56 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 11:40:50 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 12:01:30 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 12:04:28 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 12:22:26 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 12:41:06 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 12:57:45 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 13:08:23 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 13:15:27 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 13:23:26 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 13:45:42 Japanese Yen (JPY) 0.2006 0.2134
2024/11/21 13:57:02 Japanese Yen (JPY) 0.2007 0.2135
2024/11/21 14:06:28 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 14:12:21 Japanese Yen (JPY) 0.2013 0.2141
2024/11/21 14:13:31 Japanese Yen (JPY) 0.2014 0.2142
2024/11/21 14:14:29 Japanese Yen (JPY) 0.2013 0.2141
2024/11/21 14:15:02 Japanese Yen (JPY) 0.2014 0.2142
2024/11/21 14:26:21 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 14:29:29 Japanese Yen (JPY) 0.2011 0.2139
2024/11/21 14:34:07 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 14:45:20 Japanese Yen (JPY) 0.2013 0.2141
2024/11/21 14:52:58 Japanese Yen (JPY) 0.2011 0.2139
2024/11/21 14:55:28 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 14:58:50 Japanese Yen (JPY) 0.2011 0.2139
2024/11/21 15:03:35 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 15:11:43 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 15:22:02 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 15:23:31 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 15:28:22 Japanese Yen (JPY) 0.2013 0.2141
2024/11/21 15:31:34 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 15:34:21 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 15:42:31 Japanese Yen (JPY) 0.201 0.2138
2024/11/21 15:51:53 Japanese Yen (JPY) 0.2009 0.2137
2024/11/21 15:52:28 Japanese Yen (JPY) 0.2008 0.2136
2024/11/21 16:01:38 Japanese Yen (JPY) 0.2007 0.2135