臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/20 09:01:01 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 09:06:27 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 09:07:52 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 09:16:05 Japanese Yen (JPY) 0.1998 0.2126
2024/11/20 09:19:27 Japanese Yen (JPY) 0.1998 0.2126
2024/11/20 09:22:46 Japanese Yen (JPY) 0.1998 0.2126
2024/11/20 09:25:26 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 09:26:20 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 09:31:52 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 09:37:48 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 09:39:49 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 09:40:14 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 09:45:41 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 09:52:20 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 09:55:01 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 09:58:49 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 10:10:57 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 10:19:53 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 10:21:58 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 10:23:53 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 10:26:56 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 10:29:51 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 10:31:50 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 10:40:58 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 10:50:03 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 10:52:54 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 10:59:04 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 11:05:20 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 11:12:50 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 11:22:59 Japanese Yen (JPY) 0.2003 0.2131
2024/11/20 11:32:28 Japanese Yen (JPY) 0.2003 0.2131
2024/11/20 11:36:02 Japanese Yen (JPY) 0.2004 0.2132
2024/11/20 11:48:05 Japanese Yen (JPY) 0.2003 0.2131
2024/11/20 11:49:47 Japanese Yen (JPY) 0.2003 0.2131
2024/11/20 11:53:17 Japanese Yen (JPY) 0.2003 0.2131
2024/11/20 11:59:58 Japanese Yen (JPY) 0.2003 0.2131
2024/11/20 12:10:54 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 12:21:35 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 12:24:14 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 12:28:26 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 12:43:44 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 12:52:32 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 12:56:58 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 13:00:24 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 13:19:36 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 13:19:51 Japanese Yen (JPY) 0.2002 0.213
2024/11/20 13:37:11 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 13:47:41 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 13:47:52 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 13:48:06 Japanese Yen (JPY) 0.2001 0.2129
2024/11/20 13:59:58 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 14:01:02 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 14:02:27 Japanese Yen (JPY) 0.2 0.2128
2024/11/20 14:12:05 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:12:07 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:12:18 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:12:24 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:12:35 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:12:54 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:18:27 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:19:20 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:21:44 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:25:45 Japanese Yen (JPY) 0.1999 0.2127
2024/11/20 14:27:56 Japanese Yen (JPY) 0.1997 0.2125
2024/11/20 14:28:12 Japanese Yen (JPY) 0.1997 0.2125
2024/11/20 14:28:55 Japanese Yen (JPY) 0.1997 0.2125
2024/11/20 14:37:11 Japanese Yen (JPY) 0.1998 0.2126
2024/11/20 14:48:04 Japanese Yen (JPY) 0.1996 0.2124
2024/11/20 14:48:14 Japanese Yen (JPY) 0.1996 0.2124
2024/11/20 14:56:52 Japanese Yen (JPY) 0.1998 0.2126
2024/11/20 15:02:26 Japanese Yen (JPY) 0.1998 0.2126
2024/11/20 15:02:49 Japanese Yen (JPY) 0.1998 0.2126
2024/11/20 15:04:08 Japanese Yen (JPY) 0.1998 0.2126
2024/11/20 15:17:15 Japanese Yen (JPY) 0.1997 0.2125
2024/11/20 15:29:52 Japanese Yen (JPY) 0.1997 0.2125
2024/11/20 15:33:11 Japanese Yen (JPY) 0.1996 0.2124
2024/11/20 15:37:44 Japanese Yen (JPY) 0.1997 0.2125
2024/11/20 15:43:46 Japanese Yen (JPY) 0.1996 0.2124
2024/11/20 15:48:21 Japanese Yen (JPY) 0.1996 0.2124
2024/11/20 15:59:38 Japanese Yen (JPY) 0.1995 0.2123
2024/11/20 16:01:45 Japanese Yen (JPY) 0.1995 0.2123