臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/19 09:01:58 Japanese Yen (JPY) 0.2011 0.2139
2024/11/19 09:06:13 Japanese Yen (JPY) 0.2013 0.2141
2024/11/19 09:10:32 Japanese Yen (JPY) 0.2013 0.2141
2024/11/19 09:10:46 Japanese Yen (JPY) 0.2013 0.2141
2024/11/19 09:13:18 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 09:14:56 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 09:23:30 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 09:31:27 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 09:33:06 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 09:35:47 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 09:39:39 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 09:40:30 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 09:42:50 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 09:48:01 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 09:52:45 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 09:56:34 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 09:57:24 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 10:03:58 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:15:23 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 10:23:18 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:29:27 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:33:33 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:34:56 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:38:03 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:39:11 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:42:28 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:45:37 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:47:01 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:49:40 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 10:52:23 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 10:58:04 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 11:04:14 Japanese Yen (JPY) 0.2016 0.2144
2024/11/19 11:04:28 Japanese Yen (JPY) 0.2016 0.2144
2024/11/19 11:04:44 Japanese Yen (JPY) 0.2017 0.2145
2024/11/19 11:05:20 Japanese Yen (JPY) 0.2017 0.2145
2024/11/19 11:05:59 Japanese Yen (JPY) 0.2017 0.2145
2024/11/19 11:06:45 Japanese Yen (JPY) 0.2016 0.2144
2024/11/19 11:07:20 Japanese Yen (JPY) 0.2016 0.2144
2024/11/19 11:09:57 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 11:17:01 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 11:17:40 Japanese Yen (JPY) 0.2015 0.2143
2024/11/19 11:22:06 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 11:24:29 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 11:27:57 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 11:28:48 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 11:31:50 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 11:33:10 Japanese Yen (JPY) 0.2013 0.2141
2024/11/19 11:36:05 Japanese Yen (JPY) 0.2014 0.2142
2024/11/19 11:42:49 Japanese Yen (JPY) 0.2012 0.214
2024/11/19 11:49:54 Japanese Yen (JPY) 0.2012 0.214
2024/11/19 11:58:35 Japanese Yen (JPY) 0.2012 0.214
2024/11/19 12:00:50 Japanese Yen (JPY) 0.2012 0.214
2024/11/19 12:13:09 Japanese Yen (JPY) 0.2011 0.2139
2024/11/19 12:22:44 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 12:31:59 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 12:40:30 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 12:49:01 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 12:57:17 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 13:04:45 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 13:30:41 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 13:37:35 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 13:54:10 Japanese Yen (JPY) 0.2008 0.2136
2024/11/19 14:01:05 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 14:04:20 Japanese Yen (JPY) 0.2009 0.2137
2024/11/19 14:06:07 Japanese Yen (JPY) 0.2008 0.2136
2024/11/19 14:10:29 Japanese Yen (JPY) 0.2008 0.2136
2024/11/19 14:17:04 Japanese Yen (JPY) 0.2007 0.2135
2024/11/19 14:22:32 Japanese Yen (JPY) 0.2007 0.2135
2024/11/19 14:23:38 Japanese Yen (JPY) 0.2006 0.2134
2024/11/19 14:24:03 Japanese Yen (JPY) 0.2006 0.2134
2024/11/19 14:35:37 Japanese Yen (JPY) 0.2005 0.2133
2024/11/19 14:41:41 Japanese Yen (JPY) 0.2005 0.2133
2024/11/19 14:44:38 Japanese Yen (JPY) 0.2005 0.2133
2024/11/19 14:49:21 Japanese Yen (JPY) 0.2005 0.2133
2024/11/19 14:54:47 Japanese Yen (JPY) 0.2005 0.2133
2024/11/19 15:00:54 Japanese Yen (JPY) 0.2005 0.2133
2024/11/19 15:10:31 Japanese Yen (JPY) 0.2004 0.2132
2024/11/19 15:10:51 Japanese Yen (JPY) 0.2005 0.2133
2024/11/19 15:11:43 Japanese Yen (JPY) 0.2004 0.2132
2024/11/19 15:12:43 Japanese Yen (JPY) 0.2005 0.2133
2024/11/19 15:24:06 Japanese Yen (JPY) 0.2004 0.2132
2024/11/19 15:28:42 Japanese Yen (JPY) 0.2004 0.2132
2024/11/19 15:29:45 Japanese Yen (JPY) 0.2004 0.2132
2024/11/19 15:30:15 Japanese Yen (JPY) 0.2004 0.2132
2024/11/19 15:33:59 Japanese Yen (JPY) 0.2004 0.2132
2024/11/19 15:44:52 Japanese Yen (JPY) 0.2004 0.2132
2024/11/19 15:46:49 Japanese Yen (JPY) 0.2004 0.2132
2024/11/19 15:50:19 Japanese Yen (JPY) 0.2003 0.2131
2024/11/19 16:00:25 Japanese Yen (JPY) 0.2005 0.2133