臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/18 09:01:21 Japanese Yen (JPY) 0.2012 0.214
2024/11/18 09:03:16 Japanese Yen (JPY) 0.201 0.2138
2024/11/18 09:04:09 Japanese Yen (JPY) 0.201 0.2138
2024/11/18 09:04:51 Japanese Yen (JPY) 0.2011 0.2139
2024/11/18 09:06:48 Japanese Yen (JPY) 0.2004 0.2132
2024/11/18 09:11:00 Japanese Yen (JPY) 0.2007 0.2135
2024/11/18 09:11:31 Japanese Yen (JPY) 0.2006 0.2134
2024/11/18 09:14:45 Japanese Yen (JPY) 0.2006 0.2134
2024/11/18 09:18:32 Japanese Yen (JPY) 0.2005 0.2133
2024/11/18 09:20:04 Japanese Yen (JPY) 0.2004 0.2132
2024/11/18 09:27:03 Japanese Yen (JPY) 0.2001 0.2129
2024/11/18 09:32:02 Japanese Yen (JPY) 0.2002 0.213
2024/11/18 09:35:10 Japanese Yen (JPY) 0.2004 0.2132
2024/11/18 09:39:31 Japanese Yen (JPY) 0.2005 0.2133
2024/11/18 09:41:01 Japanese Yen (JPY) 0.2005 0.2133
2024/11/18 09:44:50 Japanese Yen (JPY) 0.2006 0.2134
2024/11/18 09:45:19 Japanese Yen (JPY) 0.2007 0.2135
2024/11/18 09:46:33 Japanese Yen (JPY) 0.2007 0.2135
2024/11/18 09:54:13 Japanese Yen (JPY) 0.2006 0.2134
2024/11/18 09:55:23 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 09:57:16 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 09:58:20 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 10:06:34 Japanese Yen (JPY) 0.2006 0.2134
2024/11/18 10:07:24 Japanese Yen (JPY) 0.2005 0.2133
2024/11/18 10:14:45 Japanese Yen (JPY) 0.2005 0.2133
2024/11/18 10:18:26 Japanese Yen (JPY) 0.2006 0.2134
2024/11/18 10:21:55 Japanese Yen (JPY) 0.2007 0.2135
2024/11/18 10:24:32 Japanese Yen (JPY) 0.2007 0.2135
2024/11/18 10:32:34 Japanese Yen (JPY) 0.2006 0.2134
2024/11/18 10:37:39 Japanese Yen (JPY) 0.2007 0.2135
2024/11/18 10:44:48 Japanese Yen (JPY) 0.2005 0.2133
2024/11/18 10:47:24 Japanese Yen (JPY) 0.2005 0.2133
2024/11/18 10:53:10 Japanese Yen (JPY) 0.2006 0.2134
2024/11/18 10:55:17 Japanese Yen (JPY) 0.2006 0.2134
2024/11/18 10:59:10 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 11:01:12 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 11:04:44 Japanese Yen (JPY) 0.2009 0.2137
2024/11/18 11:14:25 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 11:21:09 Japanese Yen (JPY) 0.2009 0.2137
2024/11/18 11:27:36 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 11:29:00 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 11:31:55 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 11:36:13 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 11:39:33 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 11:43:17 Japanese Yen (JPY) 0.2008 0.2136
2024/11/18 11:54:23 Japanese Yen (JPY) 0.201 0.2138
2024/11/18 11:56:21 Japanese Yen (JPY) 0.201 0.2138
2024/11/18 11:59:55 Japanese Yen (JPY) 0.2011 0.2139
2024/11/18 12:04:25 Japanese Yen (JPY) 0.2012 0.214
2024/11/18 12:21:24 Japanese Yen (JPY) 0.2013 0.2141
2024/11/18 12:35:33 Japanese Yen (JPY) 0.2013 0.2141
2024/11/18 12:50:56 Japanese Yen (JPY) 0.2012 0.214
2024/11/18 13:10:32 Japanese Yen (JPY) 0.201 0.2138
2024/11/18 13:12:02 Japanese Yen (JPY) 0.2012 0.214
2024/11/18 13:22:38 Japanese Yen (JPY) 0.201 0.2138
2024/11/18 13:34:52 Japanese Yen (JPY) 0.201 0.2138
2024/11/18 13:44:23 Japanese Yen (JPY) 0.2013 0.2141
2024/11/18 13:51:54 Japanese Yen (JPY) 0.2013 0.2141
2024/11/18 14:01:46 Japanese Yen (JPY) 0.2012 0.214
2024/11/18 14:03:18 Japanese Yen (JPY) 0.2012 0.214
2024/11/18 14:04:49 Japanese Yen (JPY) 0.2013 0.2141
2024/11/18 14:07:56 Japanese Yen (JPY) 0.2015 0.2143
2024/11/18 14:10:10 Japanese Yen (JPY) 0.2016 0.2144
2024/11/18 14:14:46 Japanese Yen (JPY) 0.2017 0.2145
2024/11/18 14:16:45 Japanese Yen (JPY) 0.2016 0.2144
2024/11/18 14:20:05 Japanese Yen (JPY) 0.2017 0.2145
2024/11/18 14:21:58 Japanese Yen (JPY) 0.2017 0.2145
2024/11/18 14:24:09 Japanese Yen (JPY) 0.2017 0.2145
2024/11/18 14:24:36 Japanese Yen (JPY) 0.2017 0.2145
2024/11/18 14:25:05 Japanese Yen (JPY) 0.2017 0.2145
2024/11/18 14:26:47 Japanese Yen (JPY) 0.2016 0.2144
2024/11/18 14:29:50 Japanese Yen (JPY) 0.2015 0.2143
2024/11/18 14:34:11 Japanese Yen (JPY) 0.2016 0.2144
2024/11/18 14:37:07 Japanese Yen (JPY) 0.2015 0.2143
2024/11/18 14:38:16 Japanese Yen (JPY) 0.2014 0.2142
2024/11/18 14:51:39 Japanese Yen (JPY) 0.2012 0.214
2024/11/18 14:55:48 Japanese Yen (JPY) 0.2012 0.214
2024/11/18 15:04:37 Japanese Yen (JPY) 0.2011 0.2139
2024/11/18 15:14:10 Japanese Yen (JPY) 0.2011 0.2139
2024/11/18 15:18:47 Japanese Yen (JPY) 0.2012 0.214
2024/11/18 15:25:07 Japanese Yen (JPY) 0.201 0.2138
2024/11/18 15:27:54 Japanese Yen (JPY) 0.2011 0.2139
2024/11/18 15:33:17 Japanese Yen (JPY) 0.2011 0.2139
2024/11/18 15:43:33 Japanese Yen (JPY) 0.201 0.2138
2024/11/18 15:52:28 Japanese Yen (JPY) 0.2014 0.2142
2024/11/18 15:56:25 Japanese Yen (JPY) 0.2013 0.2141
2024/11/18 16:00:26 Japanese Yen (JPY) 0.2012 0.214