本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/18 09:01:21 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 09:03:16 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/11/18 09:04:09 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 09:04:51 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:06:48 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/11/18 09:11:00 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/11/18 09:11:31 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:14:45 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:18:32 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 09:20:04 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:27:03 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:32:02 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:35:10 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:39:31 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:41:01 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:44:50 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:45:19 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 09:46:33 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/11/18 09:54:13 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 09:55:23 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 09:57:16 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 09:58:20 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 10:06:34 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 10:07:24 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/11/18 10:14:45 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/11/18 10:18:26 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/11/18 10:21:55 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/18 10:24:32 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/11/18 10:32:34 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/18 10:37:39 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/18 10:44:48 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/18 10:47:24 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/18 10:53:10 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/18 10:55:17 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/18 10:59:10 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/18 11:01:12 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/18 11:04:44 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/18 11:14:25 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/18 11:21:09 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/18 11:27:36 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/18 11:29:00 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/18 11:31:55 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 11:36:13 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 11:39:33 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/18 11:43:17 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/18 11:54:23 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 11:56:21 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/18 11:59:55 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 12:04:25 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 12:21:24 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 12:35:33 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 12:50:56 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 13:10:32 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 13:12:02 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 13:22:38 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 13:34:52 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 13:44:23 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 13:51:54 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 14:01:46 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/18 14:03:18 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/18 14:04:49 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/18 14:07:56 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/18 14:10:10 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/18 14:14:46 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/18 14:16:45 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/18 14:20:05 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/18 14:21:58 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/18 14:24:09 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/18 14:24:36 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/18 14:25:05 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/18 14:26:47 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/18 14:29:50 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/18 14:34:11 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/18 14:37:07 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/18 14:38:16 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 14:51:39 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/18 14:55:48 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 15:04:37 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/18 15:14:10 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/18 15:18:47 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/18 15:25:07 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/18 15:27:54 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/18 15:33:17 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/18 15:43:33 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/18 15:52:28 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/18 15:56:25 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/18 16:00:26 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||